کالایاب
شاخص یاب

اچ شیر / Hshare

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.1831 2.1394 3.0792 3.0610 2018/09/27 1397/07/05 1397-07-05
2.1071 2.0956 3.1181 2.1825 2018/09/26 1397/07/04 1397-07-04
2.1012 2.0858 2.1153 2.1153 2018/09/25 1397/07/03 1397-07-03
2.3106 2.2995 3.2506 2.3572 2018/09/23 1397/07/01 1397-07-01
2.1699 2.1492 2.9807 2.4581 2018/09/21 1397/06/30 1397-06-30
2.4568 2.2892 2.4659 2.3187 2018/09/22 1397/06/31 1397-06-31
2.1317 2.0856 3.1244 2.1696 2018/09/20 1397/06/29 1397-06-29
2.1157 2.0276 2.9507 2.1314 2018/09/19 1397/06/28 1397-06-28
1.9931 1.9528 2.7609 2.1085 2018/09/18 1397/06/27 1397-06-27
2.1839 2.0133 2.2396 2.0485 2018/09/17 1397/06/26 1397-06-26
2.2708 2.1522 2.2746 2.1855 2018/09/16 1397/06/25 1397-06-25
2.1969 2.1823 2.6007 2.2697 2018/09/15 1397/06/24 1397-06-24
2.2396 2.1036 2.5739 2.2001 2018/09/14 1397/06/23 1397-06-23
2.0649 2.0488 2.2896 2.2373 2018/09/13 1397/06/22 1397-06-22
2.1648 1.9954 2.4949 2.0585 2018/09/12 1397/06/21 1397-06-21
2.3399 2.1422 2.7476 2.1641 2018/09/11 1397/06/20 1397-06-20
2.4373 2.3260 2.7431 2.34 2018/09/10 1397/06/19 1397-06-19
2.3613 2.3176 2.7248 2.4425 2018/09/09 1397/06/18 1397-06-18
2.5616 2.3814 2.8683 2.3878 2018/09/08 1397/06/17 1397-06-17
2.6040 2.5119 2.7637 2.5550 2018/09/07 1397/06/16 1397-06-16
2.5785 2.5683 2.6656 2.5963 2018/09/06 1397/06/15 1397-06-15
3.29 2.8705 3.4063 2.9143 2018/09/05 1397/06/14 1397-06-14
3.2408 3.1959 3.4513 3.2880 2018/09/04 1397/06/13 1397-06-13
3.3442 3.1571 3.4269 3.2219 2018/09/03 1397/06/12 1397-06-12
3.3811 3.2270 3.5373 3.3392 2018/09/02 1397/06/11 1397-06-11

نمودار جامع تحولات سالانه شاخص اچ شیر / Hshare