تاریخچه گولم
۱۸:۳۵:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3519 | 0.3405 | 0.3707 | 0.3707 | 0.0191 | 5.42% | 2024/04/18 | 1403/01/30 |
0.3649 | 0.3373 | 0.3675 | 0.3516 | - | - | 2024/04/17 | 1403/01/29 |
0.3598 | 0.3488 | 0.3724 | 0.3615 | 0.0012 | 0.33% | 2024/04/16 | 1403/01/28 |
0.3713 | 0.3591 | 0.4014 | 0.3627 | 0.0085 | 2.35% | 2024/04/15 | 1403/01/27 |
0.3314 | 0.3306 | 0.3816 | 0.3712 | 0.0126 | 3.39% | 2024/04/14 | 1403/01/26 |
0.5141 | 0.3524 | 0.5287 | 0.3838 | 0.1256 | 32.72% | 2024/04/12 | 1403/01/24 |
0.5224 | 0.5029 | 0.5344 | 0.5094 | 0.0084 | 1.65% | 2024/04/11 | 1403/01/23 |
0.5531 | 0.5070 | 0.5560 | 0.5178 | 0.0353 | 6.81% | 2024/04/10 | 1403/01/22 |
0.5779 | 0.5432 | 0.6019 | 0.5531 | 0.0242 | 4.37% | 2024/04/09 | 1403/01/21 |
0.5542 | 0.5473 | 0.5791 | 0.5773 | 0.026 | 4.73% | 2024/04/08 | 1403/01/20 |
0.5366 | 0.5343 | 0.5564 | 0.5512 | 0.0161 | 3% | 2024/04/07 | 1403/01/19 |
0.5303 | 0.5244 | 0.5367 | 0.5352 | 0.0061 | 1.15% | 2024/04/06 | 1403/01/18 |
0.5316 | 0.5048 | 0.5702 | 0.5291 | 0.0052 | 0.98% | 2024/04/05 | 1403/01/17 |
0.5038 | 0.4962 | 0.5456 | 0.5343 | 0.0218 | 4.25% | 2024/04/04 | 1403/01/16 |
0.5384 | 0.5011 | 0.5384 | 0.5125 | 0.0264 | 5.15% | 2024/04/03 | 1403/01/15 |
0.6173 | 0.5153 | 0.6173 | 0.5388 | 0.0731 | 13.57% | 2024/04/01 | 1403/01/13 |
0.5943 | 0.5837 | 0.6221 | 0.6120 | 0.0182 | 3.07% | 2024/03/31 | 1403/01/12 |
0.6187 | 0.5937 | 0.6342 | 0.5937 | 0.04 | 6.74% | 2024/03/30 | 1403/01/11 |
0.5909 | 0.5817 | 0.7076 | 0.6338 | 0.0421 | 7.11% | 2024/03/29 | 1403/01/10 |
0.5567 | 0.5560 | 0.6339 | 0.5917 | 0.0303 | 5.4% | 2024/03/28 | 1403/01/09 |
0.5401 | 0.5346 | 0.5872 | 0.5614 | 0.0231 | 4.28% | 2024/03/27 | 1403/01/08 |
0.5260 | 0.5184 | 0.5557 | 0.5383 | 0.0135 | 2.58% | 2024/03/26 | 1403/01/07 |
0.4974 | 0.4948 | 0.5267 | 0.5248 | 0.0308 | 6.24% | 2024/03/25 | 1403/01/06 |
0.4608 | 0.4429 | 0.4953 | 0.4940 | 0.0064 | 1.32% | 2024/03/23 | 1403/01/04 |
0.4736 | 0.4476 | 0.4903 | 0.4588 | 0.0003 | 0.06% | 2024/03/22 | 1403/01/03 |
0.4948 | 0.4273 | 0.5011 | 0.4585 | 0.0057 | 1.25% | 2024/03/19 | 1402/12/29 |
0.5366 | 0.4897 | 0.5513 | 0.4960 | 0.0318 | 6.86% | 2024/03/18 | 1402/12/28 |