شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

فکتوم / Factom

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0839 0.0837 0.0863 0.0847 2019/12/06 1398/09/15 1398-09-15
0.0891 0.0834 0.0891 0.0837 2019/12/05 1398/09/14 1398-09-14
119.8460 112.41 132.1960 112.4330 2019/11/21 1398/08/30 1398-08-30
2.9293 2.6997 128.2740 119.9150 2019/11/20 1398/08/29 1398-08-29
2.8577 2.6134 2.8848 2.8848 2019/11/18 1398/08/27 1398-08-27
2.8888 2.8352 2.9288 2.8608 2019/11/17 1398/08/26 1398-08-26
2.9245 2.8090 2.9527 2.8878 2019/11/16 1398/08/25 1398-08-25
2.7286 2.7274 2.9590 2.9275 2019/11/15 1398/08/24 1398-08-24
2.7930 2.7283 2.8201 2.7283 2019/11/14 1398/08/23 1398-08-23
2.9614 2.6981 2.9746 2.7905 2019/11/13 1398/08/22 1398-08-22
2.9624 2.8683 2.9957 2.9640 2019/11/12 1398/08/21 1398-08-21
3.0258 2.8042 3.0258 2.9626 2019/11/11 1398/08/20 1398-08-20
3.1251 2.9649 3.2943 3.0246 2019/11/10 1398/08/19 1398-08-19
3.0641 2.9825 3.1627 3.1424 2019/11/09 1398/08/18 1398-08-18
2.7720 2.7364 2.8897 2.7375 2019/11/07 1398/08/16 1398-08-16
2.6851 2.6851 2.9735 2.7746 2019/11/06 1398/08/15 1398-08-15
2.7078 2.5680 2.7747 2.6873 2019/11/05 1398/08/14 1398-08-14
2.3636 2.3483 2.7727 2.7671 2019/11/04 1398/08/13 1398-08-13
2.4491 2.3440 2.4491 2.3795 2019/11/03 1398/08/12 1398-08-12
2.4236 2.4050 2.4581 2.4559 2019/11/02 1398/08/11 1398-08-11
2.3959 2.2566 2.4247 2.4212 2019/11/01 1398/08/10 1398-08-10
2.3629 2.2355 2.4107 2.4005 2019/10/31 1398/08/09 1398-08-09
2.3987 2.3323 2.4976 2.3640 2019/10/30 1398/08/08 1398-08-08
2.5746 2.57 2.6286 2.6176 2019/10/29 1398/08/07 1398-08-07
2.4912 2.4043 2.7747 2.5289 2019/10/28 1398/08/06 1398-08-06

نمودار جامع تحولات سالانه شاخص فکتوم / Factom