کالایاب
شاخص یاب

فکتوم / Factom

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.3044 4.0684 4.5007 4.1613 2019/07/21 1398/04/30 1398-04-30
4.2117 4.0634 4.3279 4.3086 2019/07/20 1398/04/29 1398-04-29
4.4036 3.9156 4.4130 4.2077 2019/07/19 1398/04/28 1398-04-28
4.1546 3.9106 4.4413 4.4080 2019/07/18 1398/04/27 1398-04-27
4.4385 4.0742 4.7876 4.5304 2019/07/16 1398/04/25 1398-04-25
4.2528 3.9962 4.2999 3.9962 2019/07/17 1398/04/26 1398-04-26
4.2902 3.8056 4.4686 4.4574 2019/07/15 1398/04/24 1398-04-24
4.2215 4.1555 4.8567 4.3675 2019/07/14 1398/04/23 1398-04-23
4.4751 4.1952 4.6996 4.2262 2019/07/13 1398/04/22 1398-04-22
4.6454 4.2941 4.6963 4.4729 2019/07/12 1398/04/21 1398-04-21
4.4317 3.8918 4.9687 4.6339 2019/07/11 1398/04/20 1398-04-20
4.5324 4.1544 4.7276 4.4352 2019/07/10 1398/04/19 1398-04-19
4.6191 4.4213 4.7950 4.5415 2019/07/09 1398/04/18 1398-04-18
4.8457 4.1011 4.8457 4.6055 2019/07/08 1398/04/17 1398-04-17
4.75 4.5752 4.9577 4.8435 2019/07/07 1398/04/16 1398-04-16
5.0201 4.7334 5.0201 4.7509 2019/07/06 1398/04/15 1398-04-15
5.3262 4.9418 5.33 5.0210 2019/07/05 1398/04/14 1398-04-14
5.3229 5.0465 5.4547 5.2981 2019/07/04 1398/04/13 1398-04-13
5.0287 4.8877 5.6301 5.3477 2019/07/03 1398/04/12 1398-04-12
5.0253 4.9144 5.4373 5.0254 2019/07/02 1398/04/11 1398-04-11
5.7544 5.3165 5.7544 5.3691 2019/07/01 1398/04/10 1398-04-10
5.3927 5.2379 5.9212 5.7594 2019/06/30 1398/04/09 1398-04-09
5.4676 5.3302 5.6839 5.4004 2019/06/29 1398/04/08 1398-04-08
5.8355 5.4287 5.9061 5.8147 2019/06/28 1398/04/07 1398-04-07
5.6463 4.8850 5.9812 5.8470 2019/06/27 1398/04/06 1398-04-06

نمودار جامع تحولات سالانه شاخص فکتوم / Factom