شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ایتوس / Ethos

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0402 0.0394 0.0405 0.0398 2019/11/18 1398/08/27 1398-08-27
0.0386 0.0385 0.0406 0.0402 2019/11/17 1398/08/26 1398-08-26
0.0391 0.0381 0.0399 0.0386 2019/11/15 1398/08/24 1398-08-24
0.0386 0.0383 0.0389 0.0386 2019/11/16 1398/08/25 1398-08-25
0.0399 0.0395 0.0414 0.0401 2019/11/14 1398/08/23 1398-08-23
0.0395 0.0389 0.0401 0.0398 2019/11/13 1398/08/22 1398-08-22
0.0413 0.0395 0.0414 0.0397 2019/11/12 1398/08/21 1398-08-21
0.0411 0.0396 0.0418 0.0412 2019/11/11 1398/08/20 1398-08-20
0.0412 0.0407 0.0418 0.0416 2019/11/10 1398/08/19 1398-08-19
0.0405 0.0405 0.0419 0.0416 2019/11/09 1398/08/18 1398-08-18
0.0430 0.0414 0.0433 0.0417 2019/11/07 1398/08/16 1398-08-16
0.0446 0.0430 0.0448 0.0431 2019/11/06 1398/08/15 1398-08-15
0.0441 0.0436 0.0456 0.0446 2019/11/05 1398/08/14 1398-08-14
0.0448 0.0445 0.0462 0.0458 2019/11/04 1398/08/13 1398-08-13
0.0453 0.0443 0.0455 0.0447 2019/11/03 1398/08/12 1398-08-12
0.0460 0.0449 0.0462 0.0456 2019/11/02 1398/08/11 1398-08-11
0.0447 0.0442 0.0467 0.0460 2019/11/01 1398/08/10 1398-08-10
0.0444 0.0433 0.0453 0.0446 2019/10/31 1398/08/09 1398-08-09
0.0458 0.0435 0.0465 0.0443 2019/10/30 1398/08/08 1398-08-08
0.0471 0.0468 0.0490 0.0480 2019/10/29 1398/08/07 1398-08-07
0.0443 0.0439 0.0466 0.0465 2019/10/28 1398/08/06 1398-08-06
0.0446 0.0441 0.0449 0.0443 2019/10/27 1398/08/05 1398-08-05
0.0438 0.0434 0.0444 0.0434 2019/10/26 1398/08/04 1398-08-04
0.0430 0.0416 0.0444 0.0437 2019/10/25 1398/08/03 1398-08-03
0.0434 0.0412 0.0437 0.0431 2019/10/24 1398/08/02 1398-08-02

نمودار جامع تحولات سالانه شاخص ایتوس / Ethos