تاریخچه اتریوم
۱۴:۰۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,188.09 | 3,154.62 | 3,260.53 | 3,193.50 | 2.32 | 0.07% | 2024/04/23 | 1403/02/04 |
3,143.41 | 3,132.71 | 3,234.40 | 3,195.82 | 48.89 | 1.55% | 2024/04/22 | 1403/02/03 |
3,162.39 | 3,122.91 | 3,196.33 | 3,146.93 | 1.85 | 0.06% | 2024/04/21 | 1403/02/02 |
3,072.02 | 2,872.29 | 3,169.57 | 3,148.78 | 62.51 | 2.03% | 2024/04/19 | 1403/01/31 |
3,004.65 | 2,957.66 | 3,091.16 | 3,068.63 | 62.25 | 2.07% | 2024/04/18 | 1403/01/30 |
3,074.12 | 2,920.98 | 3,119.93 | 3,006.38 | - | - | 2024/04/17 | 1403/01/29 |
3,093.93 | 3,001.81 | 3,125.08 | 3,067.50 | 18.96 | 0.62% | 2024/04/16 | 1403/01/28 |
3,076.63 | 3,041.76 | 3,273.84 | 3,086.46 | 14.83 | 0.48% | 2024/04/15 | 1403/01/27 |
2,936.50 | 2,904.19 | 3,099.00 | 3,071.63 | 149.18 | 5.1% | 2024/04/14 | 1403/01/26 |
3,521.42 | 2,907.23 | 3,550.98 | 2,922.45 | 607.18 | 20.78% | 2024/04/12 | 1403/01/24 |
3,512.50 | 3,484.73 | 3,615.53 | 3,529.63 | 5.82 | 0.17% | 2024/04/11 | 1403/01/23 |
3,503.58 | 3,417.00 | 3,550.40 | 3,523.81 | 6.07 | 0.17% | 2024/04/10 | 1403/01/22 |
3,688.60 | 3,473.65 | 3,723.67 | 3,517.74 | 169.62 | 4.82% | 2024/04/09 | 1403/01/21 |
3,399.76 | 3,396.53 | 3,710.11 | 3,687.36 | 290.87 | 8.56% | 2024/04/08 | 1403/01/20 |
3,353.13 | 3,349.58 | 3,413.92 | 3,396.49 | 41.96 | 1.25% | 2024/04/07 | 1403/01/19 |
3,334.15 | 3,311.69 | 3,356.91 | 3,354.53 | 17.54 | 0.53% | 2024/04/06 | 1403/01/18 |
3,330.00 | 3,221.82 | 3,343.53 | 3,336.99 | 42.8 | 1.3% | 2024/04/05 | 1403/01/17 |
3,291.44 | 3,254.87 | 3,439.59 | 3,294.19 | 14.9 | 0.45% | 2024/04/04 | 1403/01/16 |
3,265.05 | 3,207.90 | 3,363.97 | 3,309.09 | 24.47 | 0.74% | 2024/04/03 | 1403/01/15 |
3,632.34 | 3,220.80 | 3,648.80 | 3,284.62 | 351.26 | 10.69% | 2024/04/01 | 1403/01/13 |
3,510.75 | 3,501.54 | 3,652.12 | 3,635.88 | 125.02 | 3.56% | 2024/03/31 | 1403/01/12 |
3,496.60 | 3,479.23 | 3,564.66 | 3,510.86 | 14.47 | 0.41% | 2024/03/30 | 1403/01/11 |
3,567.58 | 3,477.63 | 3,582.23 | 3,496.39 | 61.1 | 1.75% | 2024/03/29 | 1403/01/10 |
3,510.83 | 3,467.26 | 3,608.36 | 3,557.49 | 51.1 | 1.46% | 2024/03/28 | 1403/01/09 |
3,573.13 | 3,465.11 | 3,654.36 | 3,506.39 | 65.72 | 1.87% | 2024/03/27 | 1403/01/08 |
3,631.32 | 3,548.05 | 3,674.12 | 3,572.11 | 62.26 | 1.74% | 2024/03/26 | 1403/01/07 |
3,425.90 | 3,410.98 | 3,647.31 | 3,634.37 | 212.97 | 6.22% | 2024/03/25 | 1403/01/06 |
3,333.67 | 3,257.20 | 3,432.48 | 3,421.40 | 212.97 | 6.22% | 2024/03/23 | 1403/01/04 |