کالایاب
شاخص یاب

اتریوم / Ethereum

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
184.53 183.25 194.11 191.70 2019/08/22 1398/05/31 1398-05-31
196.14 181.60 198.01 184.08 2019/08/21 1398/05/30 1398-05-30
199.14 194.84 202.80 196.24 2019/08/20 1398/05/29 1398-05-29
196.13 192.41 201.45 199.83 2019/08/19 1398/05/28 1398-05-28
184.77 181.77 186.74 182.09 2019/08/17 1398/05/26 1398-05-26
182.07 181.85 196.95 195.67 2019/08/18 1398/05/27 1398-05-27
184.57 179.87 188.68 184.83 2019/08/16 1398/05/25 1398-05-25
187.28 176.42 190 184.60 2019/08/15 1398/05/24 1398-05-24
207.95 185.03 209.93 187.76 2019/08/14 1398/05/23 1398-05-23
211.64 205.13 212.27 207.53 2019/08/13 1398/05/22 1398-05-22
214.85 209.89 216.17 211.66 2019/08/12 1398/05/21 1398-05-21
206.17 205.14 215.17 215.04 2019/08/11 1398/05/20 1398-05-20
208.15 202.49 213.21 206.16 2019/08/10 1398/05/19 1398-05-19
217.58 206.56 220.48 208.23 2019/08/09 1398/05/18 1398-05-18
223.41 215.68 225.69 217.30 2019/08/08 1398/05/17 1398-05-17
227.13 221.18 228.96 223.16 2019/08/07 1398/05/16 1398-05-16
231.90 226.91 235.39 227 2019/08/06 1398/05/15 1398-05-15
219.44 219.11 234.10 232.15 2019/08/05 1398/05/14 1398-05-14
220.68 216.44 221.76 219.73 2019/08/04 1398/05/13 1398-05-13
217.52 217.52 222.75 220.92 2019/08/03 1398/05/12 1398-05-12
214.18 214.14 220.66 218.74 2019/08/02 1398/05/11 1398-05-11
214.24 211.31 217.38 214.33 2019/08/01 1398/05/10 1398-05-10
212.90 210.99 216.03 214.36 2019/07/31 1398/05/09 1398-05-09
209.71 204.92 212.88 210.56 2019/07/30 1398/05/08 1398-05-08
207.96 200.91 213.96 209.48 2019/07/29 1398/05/07 1398-05-07

نمودار جامع تحولات سالانه شاخص اتریوم / Ethereum