تاریخچه ایاس
۰۳:۳۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7597 | 0.7115 | 0.7922 | 0.7865 | 0.0307 | 4.05% | 2024/04/19 | 1403/01/31 |
0.7443 | 0.7162 | 0.7585 | 0.7559 | 0.0114 | 1.53% | 2024/04/18 | 1403/01/30 |
0.7479 | 0.7094 | 0.7590 | 0.7445 | - | - | 2024/04/17 | 1403/01/29 |
0.7403 | 0.7204 | 0.7594 | 0.7452 | 0.0061 | 0.83% | 2024/04/16 | 1403/01/28 |
0.7363 | 0.7206 | 0.8175 | 0.7391 | 0.0032 | 0.43% | 2024/04/15 | 1403/01/27 |
0.6949 | 0.6903 | 0.7658 | 0.7359 | 0.0289 | 4.08% | 2024/04/14 | 1403/01/26 |
1.12 | 0.7042 | 1.15 | 0.7070 | 0.403 | 56.99% | 2024/04/12 | 1403/01/24 |
1.04 | 1.04 | 1.12 | 1.11 | 0.06 | 5.71% | 2024/04/11 | 1403/01/23 |
1.08 | 1.01 | 1.08 | 1.05 | 0.04 | 3.81% | 2024/04/10 | 1403/01/22 |
1.11 | 1.07 | 1.13 | 1.09 | 0.01 | 0.92% | 2024/04/09 | 1403/01/21 |
1.02 | 1.01 | 1.13 | 1.10 | 0.07 | 6.8% | 2024/04/08 | 1403/01/20 |
1.02 | 1.01 | 1.04 | 1.03 | 0.02 | 1.98% | 2024/04/07 | 1403/01/19 |
1.00 | 0.9883 | 1.01 | 1.01 | 0.0142 | 1.42% | 2024/04/06 | 1403/01/18 |
0.9803 | 0.9515 | 0.9975 | 0.9958 | 0.0246 | 2.54% | 2024/04/05 | 1403/01/17 |
0.9406 | 0.9404 | 1.00 | 0.9712 | 0.017 | 1.78% | 2024/04/04 | 1403/01/16 |
0.9715 | 0.9389 | 0.9879 | 0.9542 | 0.0211 | 2.21% | 2024/04/03 | 1403/01/15 |
1.10 | 0.9556 | 1.11 | 0.9754 | 0.1346 | 13.8% | 2024/04/01 | 1403/01/13 |
1.09 | 1.07 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/03/31 | 1403/01/12 |
1.10 | 1.08 | 1.11 | 1.10 | 0.01 | 0.92% | 2024/03/30 | 1403/01/11 |
1.10 | 1.08 | 1.13 | 1.09 | - | - | 2024/03/29 | 1403/01/10 |
1.06 | 1.04 | 1.09 | 1.09 | 0.02 | 1.87% | 2024/03/28 | 1403/01/09 |
1.08 | 1.04 | 1.10 | 1.07 | 0.02 | 1.87% | 2024/03/27 | 1403/01/08 |
1.07 | 1.06 | 1.10 | 1.09 | 0.01 | 0.93% | 2024/03/26 | 1403/01/07 |
1.05 | 1.04 | 1.08 | 1.08 | 0.03 | 2.86% | 2024/03/25 | 1403/01/06 |
0.9746 | 0.9565 | 1.06 | 1.05 | 0.01 | 0.96% | 2024/03/23 | 1403/01/04 |
1.02 | 0.9518 | 1.02 | 0.9671 | 0.0329 | 3.4% | 2024/03/22 | 1403/01/03 |
0.9783 | 0.8844 | 1.03 | 1.00 | 0.0655 | 7.01% | 2024/03/19 | 1402/12/29 |