کالایاب
شاخص یاب

Elastos

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.2633 2.2395 2.3018 2.2813 2019/09/14 1398/06/23 1398-06-23
2.3193 2.2438 2.3330 2.2635 2019/09/13 1398/06/22 1398-06-22
2.2740 2.2656 2.3360 2.3162 2019/09/12 1398/06/21 1398-06-21
2.3449 2.2533 2.3458 2.2744 2019/09/11 1398/06/20 1398-06-20
2.3386 2.3119 2.3685 2.3462 2019/09/10 1398/06/19 1398-06-19
2.3569 2.3089 2.3747 2.3359 2019/09/09 1398/06/18 1398-06-18
2.4388 2.2942 2.4501 2.3613 2019/09/08 1398/06/17 1398-06-17
2.4009 2.36 2.4443 2.4355 2019/09/07 1398/06/16 1398-06-16
2.4309 2.4134 2.4759 2.4581 2019/09/06 1398/06/15 1398-06-15
2.5033 2.4425 2.5326 2.4773 2019/09/05 1398/06/14 1398-06-14
2.5689 2.4930 2.5899 2.5054 2019/09/04 1398/06/13 1398-06-13
2.4804 2.4804 2.6012 2.5690 2019/09/03 1398/06/12 1398-06-12
2.3985 2.3652 2.6649 2.4916 2019/09/02 1398/06/11 1398-06-11
2.4090 2.3483 2.4475 2.4003 2019/09/01 1398/06/10 1398-06-10
2.4185 2.4064 2.4874 2.4073 2019/08/31 1398/06/09 1398-06-09
2.3872 2.3336 2.4453 2.4131 2019/08/30 1398/06/08 1398-06-08
2.5108 2.3551 2.5628 2.3866 2019/08/29 1398/06/07 1398-06-07
2.7519 2.4793 2.7732 2.5027 2019/08/28 1398/06/06 1398-06-06
2.6979 2.6589 2.7642 2.7491 2019/08/27 1398/06/05 1398-06-05
2.8215 2.7055 2.9211 2.7082 2019/08/26 1398/06/04 1398-06-04
2.7983 2.7770 2.9732 2.8223 2019/08/25 1398/06/03 1398-06-03
2.6914 2.6438 2.8394 2.7977 2019/08/24 1398/06/02 1398-06-02
2.7268 2.6087 2.7284 2.6948 2019/08/23 1398/06/01 1398-06-01
2.6592 2.5982 2.7339 2.7138 2019/08/22 1398/05/31 1398-05-31
2.7335 2.55 2.8308 2.6639 2019/08/21 1398/05/30 1398-05-30

نمودار جامع تحولات سالانه شاخص Elastos