تاریخچه دیجیکس دی ای او
۱۱:۴۵:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.97 | 72.29 | 73.66 | 72.30 | 0.79 | 1.09% | 2024/04/18 | 1403/01/30 |
72.27 | 72.27 | 73.55 | 73.09 | - | - | 2024/04/17 | 1403/01/29 |
72.32 | 72.25 | 73.64 | 72.28 | 0.04 | 0.06% | 2024/04/16 | 1403/01/28 |
72.29 | 72.29 | 72.36 | 72.32 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
73.48 | 72.18 | 76.98 | 72.31 | 6.28 | 8.68% | 2024/04/14 | 1403/01/26 |
81.10 | 73.21 | 83.54 | 78.59 | 1.97 | 2.51% | 2024/04/12 | 1403/01/24 |
79.98 | 79.72 | 81.57 | 80.56 | 0.28 | 0.35% | 2024/04/11 | 1403/01/23 |
75.78 | 75.34 | 80.28 | 80.28 | 4.72 | 6.25% | 2024/04/10 | 1403/01/22 |
76.77 | 75.51 | 79.68 | 75.56 | 1.78 | 2.36% | 2024/04/09 | 1403/01/21 |
78.03 | 76.04 | 78.73 | 77.34 | 0.54 | 0.7% | 2024/04/08 | 1403/01/20 |
77.70 | 76.24 | 78.34 | 77.88 | 0.42 | 0.54% | 2024/04/07 | 1403/01/19 |
77.41 | 76.97 | 77.49 | 77.46 | 0.17 | 0.22% | 2024/04/06 | 1403/01/18 |
76.53 | 75.83 | 77.29 | 77.29 | 0.44 | 0.57% | 2024/04/05 | 1403/01/17 |
90.18 | 76.34 | 90.55 | 76.85 | 13.49 | 17.55% | 2024/04/04 | 1403/01/16 |
90.28 | 90.03 | 90.46 | 90.34 | 0.05 | 0.06% | 2024/04/03 | 1403/01/15 |
92.29 | 43.61 | 92.35 | 90.29 | 1.7 | 1.88% | 2024/04/01 | 1403/01/13 |
92.22 | 91.99 | 92.28 | 91.99 | 48.22 | 110.17% | 2024/03/31 | 1403/01/12 |
86.03 | 43.77 | 90.39 | 43.77 | 41.74 | 95.36% | 2024/03/30 | 1403/01/11 |
86.05 | 84.92 | 86.89 | 85.51 | 0.44 | 0.51% | 2024/03/29 | 1403/01/10 |
82.91 | 79.98 | 87.29 | 85.95 | 3.6 | 4.37% | 2024/03/28 | 1403/01/09 |
80.05 | 79.89 | 83.74 | 82.35 | 2.02 | 2.51% | 2024/03/27 | 1403/01/08 |
80.86 | 80.24 | 85.03 | 80.33 | 0.68 | 0.85% | 2024/03/26 | 1403/01/07 |
35.98 | 35.94 | 81.01 | 81.01 | 45.11 | 125.65% | 2024/03/25 | 1403/01/06 |
76.00 | 35.90 | 79.22 | 35.90 | 42.66 | 118.83% | 2024/03/23 | 1403/01/04 |
77.68 | 75.15 | 80.13 | 75.88 | 39.83 | 110.49% | 2024/03/22 | 1403/01/03 |
117.50 | 36.05 | 119.95 | 36.05 | 86.11 | 238.86% | 2024/03/19 | 1402/12/29 |
128.15 | 122.16 | 130.10 | 122.16 | 7.03 | 5.75% | 2024/03/18 | 1402/12/28 |
127.88 | 121.47 | 129.86 | 129.19 | 7.03 | 5.75% | 2024/03/17 | 1402/12/27 |