کالایاب
شاخص یاب

کریپتونکس / Cryptonex

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.7563 0.7563 0.7563 0.7563 2019/05/23 1398/03/02 1398-03-02
1.3382 1.3382 1.3382 1.3382 2019/05/22 1398/03/01 1398-03-01
1.3382 1.3382 1.3382 1.3382 2019/05/21 1398/02/31 1398-02-31
1.3382 1.3382 1.3382 1.3382 2019/05/20 1398/02/30 1398-02-30
1.3382 1.3382 1.3382 1.3382 2019/05/19 1398/02/29 1398-02-29
1.3382 1.3382 1.3382 1.3382 2019/05/17 1398/02/27 1398-02-27
1.3382 1.3382 1.3382 1.3382 2019/05/16 1398/02/26 1398-02-26
1.3382 1.3382 1.3382 1.3382 2019/05/15 1398/02/25 1398-02-25
1.3382 1.3382 1.3382 1.3382 2019/05/10 1398/02/20 1398-02-20
1.3382 1.3382 1.3382 1.3382 2019/05/09 1398/02/19 1398-02-19
1.3382 1.3382 1.3382 1.3382 2019/05/07 1398/02/17 1398-02-17
1.3382 1.3382 1.3382 1.3382 2019/05/01 1398/02/11 1398-02-11
1.3382 1.3382 1.3382 1.3382 2019/04/30 1398/02/10 1398-02-10
1.3382 1.3382 1.3382 1.3382 2019/04/29 1398/02/09 1398-02-09
1.3382 1.3382 1.3382 1.3382 2019/04/28 1398/02/08 1398-02-08
1.3382 1.3382 1.3382 1.3382 2019/04/27 1398/02/07 1398-02-07
1.3382 1.3382 1.3382 1.3382 2019/04/26 1398/02/06 1398-02-06
1.3382 1.3382 1.3382 1.3382 2019/04/22 1398/02/02 1398-02-02
1.3382 1.3382 1.3382 1.3382 2019/04/19 1398/01/30 1398-01-30
1.3382 1.3382 1.3382 1.3382 2019/04/18 1398/01/29 1398-01-29
1.3382 1.3382 1.3382 1.3382 2019/04/16 1398/01/27 1398-01-27
1.3382 1.3382 1.3382 1.3382 2019/04/12 1398/01/23 1398-01-23
1.3382 1.3382 1.3382 1.3382 2019/04/11 1398/01/22 1398-01-22
1.3382 1.3382 1.3382 1.3382 2019/04/10 1398/01/21 1398-01-21
1.3382 1.3382 1.3382 1.3382 2019/04/09 1398/01/20 1398-01-20

نمودار جامع تحولات سالانه شاخص کریپتونکس / Cryptonex