تاریخچه چین لینک
۰۹:۴۵:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.37 | 19.06 | 19.74 | 19.16 | 0.17 | 0.89% | 2024/03/28 | 1403/01/09 |
19.87 | 19.03 | 20.17 | 19.33 | 0.44 | 2.28% | 2024/03/27 | 1403/01/08 |
19.43 | 19.27 | 20.71 | 19.77 | 0.35 | 1.8% | 2024/03/26 | 1403/01/07 |
18.39 | 18.33 | 19.47 | 19.42 | 1.14 | 6.24% | 2024/03/25 | 1403/01/06 |
18.25 | 17.72 | 18.46 | 18.28 | 0.13 | 0.71% | 2024/03/23 | 1403/01/04 |
18.72 | 17.38 | 18.77 | 17.91 | 0.32 | 1.79% | 2024/03/22 | 1403/01/03 |
18.47 | 16.35 | 18.88 | 18.23 | 0.83 | 4.77% | 2024/03/19 | 1402/12/29 |
18.67 | 18.13 | 19.47 | 18.33 | 0.36 | 1.96% | 2024/03/18 | 1402/12/28 |
18.44 | 17.50 | 18.73 | 18.69 | 0.55 | 3.03% | 2024/03/17 | 1402/12/27 |
19.23 | 18.10 | 19.81 | 18.14 | 1.15 | 6.34% | 2024/03/16 | 1402/12/26 |
20.33 | 18.74 | 21.91 | 19.29 | 1.29 | 6.69% | 2024/03/14 | 1402/12/24 |
20.57 | 20.27 | 20.94 | 20.43 | 0.15 | 0.73% | 2024/03/13 | 1402/12/23 |
21.24 | 19.78 | 21.44 | 20.58 | 0.67 | 3.26% | 2024/03/12 | 1402/12/22 |
19.78 | 19.74 | 22.46 | 21.25 | 1.43 | 7.21% | 2024/03/11 | 1402/12/21 |
20.05 | 19.53 | 20.10 | 19.82 | 0.15 | 0.76% | 2024/03/10 | 1402/12/20 |
19.76 | 19.63 | 20.34 | 19.97 | 0.18 | 0.91% | 2024/03/09 | 1402/12/19 |
20.11 | 19.36 | 20.39 | 19.79 | 0.34 | 1.72% | 2024/03/08 | 1402/12/18 |
18.46 | 18.27 | 20.33 | 20.13 | 2.03 | 11.22% | 2024/03/06 | 1402/12/16 |
20.52 | 17.21 | 20.97 | 18.10 | 2.35 | 12.98% | 2024/03/04 | 1402/12/14 |
21.25 | 20.08 | 21.49 | 20.60 | 0.67 | 3.25% | 2024/03/03 | 1402/12/13 |
19.81 | 19.80 | 21.67 | 21.27 | 1.44 | 7.26% | 2024/03/02 | 1402/12/12 |
19.55 | 18.87 | 20.01 | 19.83 | 0.1 | 0.51% | 2024/03/01 | 1402/12/11 |
18.97 | 18.80 | 20.40 | 19.73 | 0.91 | 4.84% | 2024/02/29 | 1402/12/10 |
19.13 | 18.49 | 20.55 | 18.82 | 0.31 | 1.65% | 2024/02/28 | 1402/12/09 |
19.19 | 18.78 | 19.35 | 19.13 | 0.04 | 0.21% | 2024/02/27 | 1402/12/08 |
18.45 | 18.17 | 19.24 | 19.17 | 0.04 | 0.21% | 2024/02/25 | 1402/12/06 |