کالایاب
شاخص یاب

بیت کوین / Bitcoin

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,160.80 10,045.10 10,433.40 10,390.90 2019/08/23 1398/06/01 1398-06-01
10,088.40 9,796.70 10,217.90 10,163.30 2019/08/22 1398/05/31 1398-05-31
10,747.50 9,939.60 10,833.90 10,081.80 2019/08/21 1398/05/30 1398-05-30
10,714 10,584.40 10,937.20 10,757.50 2019/08/20 1398/05/29 1398-05-29
10,397.70 10,275.80 10,778.60 10,778.60 2019/08/19 1398/05/28 1398-05-28
10,175 10,062.60 10,488.90 10,383.90 2019/08/18 1398/05/27 1398-05-27
10,422.20 10,039.20 10,734 10,187.50 2019/08/17 1398/05/26 1398-05-26
10,102.10 9,815 10,527 10,431.60 2019/08/16 1398/05/25 1398-05-25
10,200.40 9,606.10 10,260.60 10,105.10 2019/08/15 1398/05/24 1398-05-24
10,941.10 10,131.20 10,963.10 10,204.10 2019/08/14 1398/05/23 1398-05-23
11,425.90 10,809.80 11,462 10,923.60 2019/08/13 1398/05/22 1398-05-22
11,338 11,296.40 11,517.90 11,424.40 2019/08/12 1398/05/21 1398-05-21
11,557.80 11,176.70 11,724.10 11,346.90 2019/08/11 1398/05/20 1398-05-20
12,036.20 11,538.90 12,165.60 11,559.20 2019/08/10 1398/05/19 1398-05-19
11,827.70 11,731.80 12,229.80 12,049.20 2019/08/09 1398/05/18 1398-05-18
11,797.60 11,731.90 12,067.60 11,792.90 2019/08/08 1398/05/17 1398-05-17
11,682.70 11,242.40 12,105.70 11,758 2019/08/07 1398/05/16 1398-05-16
11,777.30 11,600.50 12,281.40 11,682.90 2019/08/06 1398/05/15 1398-05-15
10,912.30 10,817.90 11,919.90 11,811.80 2019/08/05 1398/05/14 1398-05-14
10,877.70 10,569.40 10,966.80 10,918 2019/08/04 1398/05/13 1398-05-13
10,579.50 10,579.50 10,889.80 10,889.80 2019/08/03 1398/05/12 1398-05-12
10,227 10,227 10,556.90 10,540.60 2019/08/02 1398/05/11 1398-05-11
9,985 9,899.60 10,271 10,242.30 2019/08/01 1398/05/10 1398-05-10
9,781.30 9,728.70 10,073.60 9,993.90 2019/07/31 1398/05/09 1398-05-09
9,568.10 9,484.80 9,695.30 9,584.80 2019/07/30 1398/05/08 1398-05-08

نمودار جامع تحولات سالانه شاخص بیت کوین / Bitcoin