کالایاب
شاخص یاب

بیت کوین پرایوت / Bitcoin Private

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.2177 2.1963 2.2357 2.2216 2019/05/25 1398/03/04 1398-03-04
2.1270 2.1270 2.2437 2.2209 2019/05/24 1398/03/03 1398-03-03
2.1746 2.0699 2.1815 2.1388 2019/05/23 1398/03/02 1398-03-02
2.2005 2.1504 2.2277 2.1831 2019/05/22 1398/03/01 1398-03-01
2.1505 2.1492 2.2335 2.1995 2019/05/21 1398/02/31 1398-02-31
2.2086 2.1049 2.2782 2.1522 2019/05/20 1398/02/30 1398-02-30
2.0095 1.9944 2.2308 2.2085 2019/05/19 1398/02/29 1398-02-29
1.9606 1.9606 2.0662 2.0107 2019/05/18 1398/02/28 1398-02-28
2.1644 1.9472 2.1862 1.9654 2019/05/17 1398/02/27 1398-02-27
2.2361 2.1427 2.2921 2.1569 2019/05/16 1398/02/26 1398-02-26
2.1306 2.1154 2.2588 2.2395 2019/05/15 1398/02/25 1398-02-25
2.1468 2.1142 2.2514 2.1387 2019/05/14 1398/02/24 1398-02-24
1.9420 1.8968 2.1542 2.1372 2019/05/13 1398/02/23 1398-02-23
1.9049 1.9011 2.0519 1.9418 2019/05/12 1398/02/22 1398-02-22
1.7784 1.7491 1.9191 1.9034 2019/05/11 1398/02/21 1398-02-21
1.7157 1.7148 1.7956 1.7776 2019/05/10 1398/02/20 1398-02-20
1.6934 1.6889 1.7446 1.7161 2019/05/09 1398/02/19 1398-02-19
1.7008 1.6599 1.7191 1.6935 2019/05/08 1398/02/18 1398-02-18
1.6715 1.6587 1.7309 1.6970 2019/05/07 1398/02/17 1398-02-17
1.6563 1.6326 1.6804 1.6738 2019/05/06 1398/02/16 1398-02-16
1.6366 1.6365 1.6938 1.6560 2019/05/05 1398/02/15 1398-02-15
1.6628 1.6252 1.6949 1.6365 2019/05/04 1398/02/14 1398-02-14
1.5819 1.5751 1.6908 1.6611 2019/05/03 1398/02/13 1398-02-13
1.5426 1.5426 1.5921 1.5833 2019/05/02 1398/02/12 1398-02-12
1.5376 1.5350 1.5572 1.5413 2019/05/01 1398/02/11 1398-02-11

نمودار جامع تحولات سالانه شاخص بیت کوین پرایوت / Bitcoin Private