کالایاب
شاخص یاب

بیت کش / Bitcoin Cash

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
299.55 298.25 341.42 335.07 2019/07/20 1398/04/29 1398-04-29
313.42 295.34 318.29 299.52 2019/07/19 1398/04/28 1398-04-28
298.26 284.49 320.90 312.39 2019/07/18 1398/04/27 1398-04-27
286.39 286.39 293.88 289.86 2019/07/17 1398/04/26 1398-04-26
305.20 256.73 324.21 319.31 2019/07/15 1398/04/24 1398-04-24
317.54 291.54 321.47 291.54 2019/07/16 1398/04/25 1398-04-25
338.70 303.04 344.87 305.80 2019/07/14 1398/04/23 1398-04-23
348.89 333.51 355.29 338.12 2019/07/13 1398/04/22 1398-04-22
345.02 330.85 360.84 348.86 2019/07/12 1398/04/21 1398-04-21
384.55 319.76 391.69 344.66 2019/07/11 1398/04/20 1398-04-20
416 381.22 422 384.99 2019/07/10 1398/04/19 1398-04-19
411.34 410.22 426.81 416.09 2019/07/09 1398/04/18 1398-04-18
406.01 404.72 413.45 411.22 2019/07/08 1398/04/17 1398-04-17
412.33 397.89 415.73 405.28 2019/07/07 1398/04/16 1398-04-16
401.46 396.41 416.78 412.31 2019/07/06 1398/04/15 1398-04-15
414.77 392.29 415.36 401.31 2019/07/05 1398/04/14 1398-04-14
412.65 410.26 420.71 413.60 2019/07/04 1398/04/13 1398-04-13
403.22 399.65 416.90 412.96 2019/07/03 1398/04/12 1398-04-12
397.59 384.22 405.83 403.09 2019/07/02 1398/04/11 1398-04-11
415.23 395.67 421.11 398.49 2019/07/01 1398/04/10 1398-04-10
437.22 400.62 448.64 415.24 2019/06/30 1398/04/09 1398-04-09
421.06 416.90 438.84 437.40 2019/06/29 1398/04/08 1398-04-08
407.93 402 425.80 419.13 2019/06/28 1398/04/07 1398-04-07
510.31 391.18 518.95 409.08 2019/06/27 1398/04/06 1398-04-06
472.62 470.53 518.38 511.24 2019/06/26 1398/04/05 1398-04-05

نمودار جامع تحولات سالانه شاخص بیت کش / Bitcoin Cash