تاریخچه بنکور
۰۵:۴۷:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8713 | 0.8529 | 0.9023 | 0.8864 | 0.0133 | 1.52% | 2024/03/28 | 1403/01/09 |
0.8941 | 0.8578 | 0.9080 | 0.8731 | 0.0166 | 1.9% | 2024/03/27 | 1403/01/08 |
0.8646 | 0.8577 | 0.9076 | 0.8897 | 0.0261 | 3.02% | 2024/03/26 | 1403/01/07 |
0.8216 | 0.8190 | 0.8656 | 0.8636 | 0.0429 | 5.22% | 2024/03/25 | 1403/01/06 |
0.7860 | 0.7692 | 0.8239 | 0.8207 | 0.0033 | 0.4% | 2024/03/23 | 1403/01/04 |
0.8185 | 0.7661 | 0.8374 | 0.7832 | 0.0018 | 0.23% | 2024/03/22 | 1403/01/03 |
0.8315 | 0.7402 | 0.8408 | 0.7850 | 0.0171 | 2.18% | 2024/03/19 | 1402/12/29 |
0.8695 | 0.8168 | 0.8777 | 0.8234 | 0.0501 | 6.08% | 2024/03/18 | 1402/12/28 |
0.8607 | 0.8100 | 0.8744 | 0.8734 | 0.0267 | 3.15% | 2024/03/17 | 1402/12/27 |
0.8879 | 0.8423 | 0.9264 | 0.8467 | 0.0423 | 5% | 2024/03/16 | 1402/12/26 |
1.00 | 0.8597 | 1.01 | 0.8890 | 0.0599 | 6.74% | 2024/03/14 | 1402/12/24 |
0.9865 | 0.9829 | 1.06 | 1.01 | 0.0207 | 2.1% | 2024/03/13 | 1402/12/23 |
0.9989 | 0.9328 | 1.00 | 0.9893 | 0.0107 | 1.09% | 2024/03/12 | 1402/12/22 |
0.9602 | 0.9292 | 1.02 | 1.00 | 0.0397 | 4.13% | 2024/03/11 | 1402/12/21 |
0.9618 | 0.9274 | 0.9737 | 0.9603 | 0.001 | 0.1% | 2024/03/10 | 1402/12/20 |
0.9476 | 0.9452 | 0.9795 | 0.9593 | 0.011 | 1.16% | 2024/03/09 | 1402/12/19 |
0.9566 | 0.9023 | 0.9652 | 0.9483 | 0.001 | 0.11% | 2024/03/08 | 1402/12/18 |
0.8265 | 0.8154 | 0.9510 | 0.9493 | 0.1287 | 15.68% | 2024/03/06 | 1402/12/16 |
0.9062 | 0.8132 | 0.9638 | 0.8206 | 0.1085 | 13.22% | 2024/03/04 | 1402/12/14 |
0.9064 | 0.8645 | 0.9289 | 0.9079 | 0.0035 | 0.39% | 2024/03/03 | 1402/12/13 |
0.8957 | 0.8760 | 0.9147 | 0.9044 | 0.0084 | 0.93% | 2024/03/02 | 1402/12/12 |
0.8774 | 0.8359 | 0.9044 | 0.8960 | 0.0248 | 2.85% | 2024/03/01 | 1402/12/11 |
0.8442 | 0.8441 | 0.8960 | 0.8712 | 0.0307 | 3.66% | 2024/02/29 | 1402/12/10 |
0.8607 | 0.8111 | 0.8921 | 0.8405 | 0.0162 | 1.93% | 2024/02/28 | 1402/12/09 |
0.8307 | 0.8224 | 0.9065 | 0.8567 | 0.0293 | 3.54% | 2024/02/27 | 1402/12/08 |
0.7835 | 0.7813 | 0.8279 | 0.8274 | 0.0293 | 3.54% | 2024/02/25 | 1402/12/06 |