تاریخچه آر دور
۲۳:۵۶:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1355 | 0.1313 | 0.1627 | 0.1336 | 0.0024 | 1.8% | 2024/03/27 | 1403/01/08 |
0.1264 | 0.1254 | 0.1486 | 0.1360 | 0.0076 | 5.95% | 2024/03/26 | 1403/01/07 |
0.1199 | 0.1191 | 0.1287 | 0.1284 | 0.0086 | 7.14% | 2024/03/25 | 1403/01/06 |
0.1135 | 0.1113 | 0.1240 | 0.1198 | 0.0002 | 0.2% | 2024/03/23 | 1403/01/04 |
0.1221 | 0.1102 | 0.1224 | 0.1135 | 0.0062 | 5.74% | 2024/03/22 | 1403/01/03 |
0.1264 | 0.1004 | 0.1299 | 0.1074 | 0.0063 | 5.84% | 2024/03/19 | 1402/12/29 |
0.1184 | 0.1140 | 0.1303 | 0.1228 | 0.0041 | 3.48% | 2024/03/18 | 1402/12/28 |
0.1194 | 0.1088 | 0.1233 | 0.1187 | 0.0005 | 0.39% | 2024/03/17 | 1402/12/27 |
0.1265 | 0.1181 | 0.1376 | 0.1191 | 0.0091 | 7.6% | 2024/03/16 | 1402/12/26 |
0.1401 | 0.1234 | 0.1488 | 0.1282 | 0.0025 | 1.97% | 2024/03/14 | 1402/12/24 |
0.1300 | 0.1291 | 0.1470 | 0.1403 | 0.01 | 7.64% | 2024/03/13 | 1402/12/23 |
0.1306 | 0.1230 | 0.1410 | 0.1304 | 0.0001 | 0.08% | 2024/03/12 | 1402/12/22 |
0.1217 | 0.1179 | 0.1372 | 0.1305 | 0.0081 | 6.62% | 2024/03/11 | 1402/12/21 |
0.1218 | 0.1195 | 0.1306 | 0.1224 | 0.0012 | 0.98% | 2024/03/10 | 1402/12/20 |
0.1198 | 0.1190 | 0.1251 | 0.1212 | 0.0014 | 1.18% | 2024/03/09 | 1402/12/19 |
0.1278 | 0.1160 | 0.1284 | 0.1198 | 0.0017 | 1.46% | 2024/03/08 | 1402/12/18 |
0.1070 | 0.1055 | 0.1317 | 0.1215 | 0.0158 | 14.96% | 2024/03/06 | 1402/12/16 |
0.1237 | 0.1057 | 0.1260 | 0.1057 | 0.0133 | 12.55% | 2024/03/04 | 1402/12/14 |
0.1129 | 0.1124 | 0.1317 | 0.1235 | 0.0112 | 9.94% | 2024/03/03 | 1402/12/13 |
0.1081 | 0.1081 | 0.1171 | 0.1123 | 0.0042 | 3.88% | 2024/03/02 | 1402/12/12 |
0.1049 | 0.1008 | 0.1118 | 0.1081 | 0.0038 | 3.61% | 2024/03/01 | 1402/12/11 |
0.1012 | 0.0985 | 0.1090 | 0.1043 | 0.0034 | 3.32% | 2024/02/29 | 1402/12/10 |
0.0988 | 0.0965 | 0.1060 | 0.1010 | 0.0025 | 2.59% | 2024/02/28 | 1402/12/09 |
0.0971 | 0.0955 | 0.1011 | 0.0984 | 0.0014 | 1.4% | 2024/02/27 | 1402/12/08 |
0.0940 | 0.0933 | 0.0988 | 0.0971 | 0.0029 | 3.06% | 2024/02/25 | 1402/12/06 |
0.0951 | 0.0938 | 0.0988 | 0.0942 | 0.0029 | 3.06% | 2024/02/24 | 1402/12/05 |