تاریخچه ایترنتی
۰۴:۴۲:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0328 | 0.0309 | 0.0405 | 0.0366 | 0.0033 | 9.83% | 2024/04/19 | 1403/01/31 |
0.0295 | 0.0274 | 0.0344 | 0.0333 | 0.004 | 13.56% | 2024/04/18 | 1403/01/30 |
0.0281 | 0.0273 | 0.0293 | 0.0293 | - | - | 2024/04/17 | 1403/01/29 |
0.0302 | 0.0273 | 0.0302 | 0.0282 | 0.0006 | 2.22% | 2024/04/16 | 1403/01/28 |
0.0267 | 0.0267 | 0.0307 | 0.0288 | 0.0022 | 8.44% | 2024/04/15 | 1403/01/27 |
0.0304 | 0.0255 | 0.0304 | 0.0266 | 0.0051 | 19.32% | 2024/04/14 | 1403/01/26 |
0.0361 | 0.0308 | 0.0361 | 0.0317 | 0.0043 | 13.41% | 2024/04/12 | 1403/01/24 |
0.0359 | 0.0357 | 0.0362 | 0.0360 | 0.0001 | 0.35% | 2024/04/11 | 1403/01/23 |
0.0366 | 0.0355 | 0.0367 | 0.0358 | 0.0001 | 0.19% | 2024/04/10 | 1403/01/22 |
0.0381 | 0.0357 | 0.0383 | 0.0358 | 0.0012 | 3.31% | 2024/04/09 | 1403/01/21 |
0.0359 | 0.0356 | 0.0369 | 0.0369 | 0.0011 | 3.04% | 2024/04/08 | 1403/01/20 |
0.0357 | 0.0356 | 0.0386 | 0.0359 | 0 | 0.12% | 2024/04/07 | 1403/01/19 |
0.0359 | 0.0357 | 0.0361 | 0.0358 | 0.0001 | 0.3% | 2024/04/06 | 1403/01/18 |
0.0377 | 0.0359 | 0.0380 | 0.0359 | 0.0022 | 6.2% | 2024/04/05 | 1403/01/17 |
0.0369 | 0.0364 | 0.0415 | 0.0381 | 0.0013 | 3.4% | 2024/04/04 | 1403/01/16 |
0.0364 | 0.0363 | 0.0377 | 0.0369 | 0.0004 | 0.97% | 2024/04/03 | 1403/01/15 |
0.0404 | 0.0362 | 0.0414 | 0.0372 | 0.003 | 8.12% | 2024/04/01 | 1403/01/13 |
0.0402 | 0.0399 | 0.0407 | 0.0403 | 0 | 0.03% | 2024/03/31 | 1403/01/12 |
0.0404 | 0.0402 | 0.0411 | 0.0403 | 0.0002 | 0.4% | 2024/03/30 | 1403/01/11 |
0.0399 | 0.0396 | 0.0426 | 0.0404 | 0.0003 | 0.8% | 2024/03/29 | 1403/01/10 |
0.0421 | 0.0397 | 0.0479 | 0.0401 | 0.0019 | 4.71% | 2024/03/28 | 1403/01/09 |
0.0461 | 0.0407 | 0.0482 | 0.0420 | 0.0041 | 9.65% | 2024/03/27 | 1403/01/08 |
0.0480 | 0.0449 | 0.0489 | 0.0460 | 0.0018 | 3.83% | 2024/03/26 | 1403/01/07 |
0.0442 | 0.0428 | 0.0481 | 0.0478 | 0.0037 | 8.27% | 2024/03/25 | 1403/01/06 |
0.0480 | 0.0439 | 0.0481 | 0.0442 | 0.002 | 4.52% | 2024/03/23 | 1403/01/04 |
0.0472 | 0.0460 | 0.0482 | 0.0482 | 0.0029 | 6.39% | 2024/03/22 | 1403/01/03 |
0.0479 | 0.0432 | 0.0494 | 0.0453 | 0.0019 | 4.19% | 2024/03/19 | 1402/12/29 |