شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CRO/USD synthetic

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0395 0.0385 0.0397 0.0392 2019/09/23 1398/07/01 1398-07-01
0.0385 0.0380 0.0398 0.0394 2019/09/22 1398/06/31 1398-06-31
0.0401 0.0384 0.0402 0.0386 2019/09/21 1398/06/30 1398-06-30
0.0402 0.0397 0.0413 0.0399 2019/09/20 1398/06/29 1398-06-29
0.0394 0.0378 0.0408 0.0403 2019/09/19 1398/06/28 1398-06-28
0.0385 0.0376 0.0407 0.0393 2019/09/18 1398/06/27 1398-06-27
0.0382 0.0380 0.0397 0.0381 2019/09/17 1398/06/26 1398-06-26
0.0390 0.0379 0.0402 0.0383 2019/09/16 1398/06/25 1398-06-25
0.0394 0.0386 0.0404 0.0389 2019/09/15 1398/06/24 1398-06-24
0.0390 0.0388 0.0404 0.0395 2019/09/14 1398/06/23 1398-06-23
0.0404 0.0389 0.0412 0.0391 2019/09/13 1398/06/22 1398-06-22
0.0384 0.0371 0.0412 0.04 2019/09/12 1398/06/21 1398-06-21
0.0382 0.0375 0.0387 0.0383 2019/09/11 1398/06/20 1398-06-20
0.0390 0.0379 0.0397 0.0388 2019/09/10 1398/06/19 1398-06-19
0.0396 0.0383 0.04 0.0391 2019/09/09 1398/06/18 1398-06-18
0.0418 0.0395 0.0422 0.0397 2019/09/08 1398/06/17 1398-06-17
0.0419 0.0410 0.0421 0.0420 2019/09/07 1398/06/16 1398-06-16
0.0421 0.0407 0.0447 0.0420 2019/09/06 1398/06/15 1398-06-15
0.0384 0.0372 0.0429 0.0423 2019/09/05 1398/06/14 1398-06-14
0.0375 0.0355 0.0382 0.0382 2019/09/04 1398/06/13 1398-06-13
0.0408 0.0367 0.0420 0.0376 2019/09/03 1398/06/12 1398-06-12
0.0388 0.0388 0.0406 0.0405 2019/09/02 1398/06/11 1398-06-11
0.0389 0.0386 0.0396 0.0389 2019/09/01 1398/06/10 1398-06-10
0.0384 0.0384 0.0395 0.0388 2019/08/31 1398/06/09 1398-06-09
0.0397 0.0382 0.0398 0.0388 2019/08/30 1398/06/08 1398-06-08

نمودار جامع تحولات سالانه شاخص CRO/USD synthetic