بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.34 | 1.34 | 1.34 | 1.34 | 0.12 | 9.84% | 2024/02/29 | 1402/12/10 |
1.22 | 1.22 | 1.22 | 1.22 | 0.01 | 0.83% | 2023/12/26 | 1402/10/05 |
1.21 | 1.21 | 1.21 | 1.21 | - | - | 2023/10/23 | 1402/08/01 |
1.21 | 1.21 | 1.21 | 1.21 | 0.16 | 15.24% | 2023/10/18 | 1402/07/26 |
1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 25% | 2023/09/27 | 1402/07/05 |
0.84 | 0.84 | 0.84 | 0.84 | 0.16 | 19.05% | 2023/09/26 | 1402/07/04 |
1 | 1 | 1 | 1 | 0.1 | 11.11% | 2023/03/13 | 1401/12/22 |
0.90 | 0.90 | 0.90 | 0.90 | 0.04 | 4.65% | 2022/08/08 | 1401/05/17 |
0.86 | 0.86 | 0.86 | 0.86 | 0.04 | 4.65% | 2022/04/12 | 1401/01/23 |
0.90 | 0.90 | 0.90 | 0.90 | 0.05 | 5.88% | 2022/03/20 | 1400/12/29 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.19% | 2022/03/13 | 1400/12/22 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.19% | 2022/01/30 | 1400/11/10 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2022/01/17 | 1400/10/27 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2022/01/16 | 1400/10/26 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2022/01/15 | 1400/10/25 |
0.85 | 0.85 | 0.86 | 0.85 | 0.01 | 1.18% | 2022/01/14 | 1400/10/24 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.18% | 2022/01/13 | 1400/10/23 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2022/01/12 | 1400/10/22 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2022/01/11 | 1400/10/21 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2022/01/10 | 1400/10/20 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2022/01/09 | 1400/10/19 |
0.85 | 0.85 | 0.86 | 0.85 | 0.01 | 1.18% | 2022/01/08 | 1400/10/18 |
0.85 | 0.85 | 0.86 | 0.86 | - | - | 2022/01/07 | 1400/10/17 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.18% | 2022/01/06 | 1400/10/16 |
0.85 | 0.85 | 0.86 | 0.85 | 0.01 | 1.18% | 2022/01/05 | 1400/10/15 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.18% | 2022/01/04 | 1400/10/14 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2022/01/03 | 1400/10/13 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2022/01/02 | 1400/10/12 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2022/01/01 | 1400/10/11 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2021/12/31 | 1400/10/10 |