بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.07 | 36.07 | 53.99 | 53.99 | 17.86 | 49.43% | 2023/07/05 | 1402/04/14 |
36.34 | 36 | 36.34 | 36.13 | 0.66 | 1.83% | 2023/07/04 | 1402/04/13 |
37.15 | 36.47 | 37.15 | 36.79 | 0.41 | 1.11% | 2023/07/03 | 1402/04/12 |
37.20 | 37.20 | 37.20 | 37.20 | 0.1 | 0.27% | 2023/07/02 | 1402/04/11 |
37.44 | 37.30 | 37.44 | 37.30 | 0.25 | 0.67% | 2023/06/30 | 1402/04/09 |
37.10 | 37.10 | 37.55 | 37.55 | 0.55 | 1.49% | 2023/06/29 | 1402/04/08 |
36.18 | 36.18 | 37 | 37 | 0.48 | 1.31% | 2023/06/28 | 1402/04/07 |
36.81 | 36.52 | 36.84 | 36.52 | 0.52 | 1.44% | 2023/06/27 | 1402/04/06 |
36.89 | 36 | 36.89 | 36 | 0.96 | 2.67% | 2023/06/26 | 1402/04/05 |
36.96 | 36.96 | 36.96 | 36.96 | 0.38 | 1.04% | 2023/06/25 | 1402/04/04 |
36.58 | 36.58 | 36.58 | 36.58 | 0.15 | 0.41% | 2023/06/23 | 1402/04/02 |
36.58 | 36.58 | 36.73 | 36.73 | 0.04 | 0.11% | 2023/06/22 | 1402/04/01 |
37.07 | 36.77 | 37.07 | 36.77 | 0.56 | 1.55% | 2023/06/21 | 1402/03/31 |
35.68 | 35.68 | 36.21 | 36.21 | 0.3 | 0.84% | 2023/06/20 | 1402/03/30 |
35.30 | 35.30 | 35.91 | 35.91 | 1.46 | 4.07% | 2023/06/19 | 1402/03/29 |
37.37 | 37.37 | 37.37 | 37.37 | 0.71 | 1.9% | 2023/06/16 | 1402/03/26 |
37.63 | 37.63 | 38.08 | 38.08 | 0.02 | 0.05% | 2023/06/15 | 1402/03/25 |
37.25 | 37.25 | 38.10 | 38.10 | 1 | 2.7% | 2023/06/14 | 1402/03/24 |
36.91 | 36.67 | 37.10 | 37.10 | 0.58 | 1.59% | 2023/06/13 | 1402/03/23 |
41.85 | 36.52 | 41.85 | 36.52 | 5.16 | 14.13% | 2023/06/12 | 1402/03/22 |
41.68 | 41.68 | 41.68 | 41.68 | 0.07 | 0.17% | 2023/06/11 | 1402/03/21 |
41.94 | 41.61 | 41.94 | 41.61 | 0.31 | 0.75% | 2023/06/09 | 1402/03/19 |
41.30 | 41.30 | 41.30 | 41.30 | 0.42 | 1.02% | 2023/06/07 | 1402/03/17 |
41.10 | 41.10 | 41.72 | 41.72 | 0.4 | 0.97% | 2023/06/06 | 1402/03/16 |
40.25 | 40.25 | 41.32 | 41.32 | 1.92 | 4.87% | 2023/06/05 | 1402/03/15 |
39.73 | 39.40 | 39.73 | 39.40 | 0.09 | 0.23% | 2023/06/02 | 1402/03/12 |
39.49 | 39.49 | 39.49 | 39.49 | 0.2 | 0.51% | 2023/06/01 | 1402/03/11 |
38.24 | 38.24 | 39.29 | 39.29 | 0.06 | 0.15% | 2023/05/31 | 1402/03/10 |
37.55 | 37.55 | 37.55 | 37.55 | 1.68 | 4.47% | 2023/05/30 | 1402/03/09 |