بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2024/03/26 | 1403/01/07 |
0.92 | 0.92 | 0.92 | 0.92 | 0.02 | 2.17% | 2024/03/22 | 1403/01/03 |
0.94 | 0.94 | 0.94 | 0.94 | 0.04 | 4.26% | 2024/03/19 | 1402/12/29 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.03% | 2024/03/18 | 1402/12/28 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 1.03% | 2024/03/16 | 1402/12/26 |
0.98 | 0.98 | 0.98 | 0.98 | 0.03 | 3.06% | 2024/03/09 | 1402/12/19 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2024/03/02 | 1402/12/12 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/02/29 | 1402/12/10 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2024/02/22 | 1402/12/03 |
1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 2% | 2024/02/20 | 1402/12/01 |
1 | 1 | 1 | 1 | - | - | 2024/02/18 | 1402/11/29 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2024/02/16 | 1402/11/27 |
1.01 | 1.01 | 1.01 | 1.01 | 0.05 | 4.95% | 2024/02/14 | 1402/11/25 |
1.06 | 1.06 | 1.06 | 1.06 | 0.05 | 4.72% | 2024/02/08 | 1402/11/19 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/02/02 | 1402/11/13 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.85% | 2024/02/01 | 1402/11/12 |
1.08 | 1.08 | 1.08 | 1.08 | 0.05 | 4.63% | 2024/01/30 | 1402/11/10 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.89% | 2024/01/27 | 1402/11/07 |
1.12 | 1.12 | 1.12 | 1.12 | 0.11 | 10.89% | 2024/01/25 | 1402/11/05 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2024/01/23 | 1402/11/03 |
1 | 1 | 1 | 1 | 0.03 | 3% | 2024/01/22 | 1402/11/02 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2024/01/18 | 1402/10/28 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2024/01/17 | 1402/10/27 |
1.05 | 1.05 | 1.05 | 1.05 | - | - | 2024/01/16 | 1402/10/26 |
0.70 | 0.70 | 0.70 | 0.70 | 0.3 | 42.86% | 2024/01/15 | 1402/10/25 |
1 | 1 | 1 | 1 | 0.03 | 3.09% | 2024/01/12 | 1402/10/22 |
0.97 | 0.97 | 0.97 | 0.97 | 0.03 | 3.09% | 2024/01/11 | 1402/10/21 |
1.02 | 1 | 1.02 | 1 | 0.03 | 3.09% | 2024/01/10 | 1402/10/20 |