تاریخچه Cosern
۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29 | 29 | 29 | 29 | 0.84 | 2.9% | 2024/02/23 | 1402/12/04 |
29.84 | 29.84 | 29.84 | 29.84 | 1.44 | 5.07% | 2024/02/21 | 1402/12/02 |
28.40 | 28.40 | 28.40 | 28.40 | - | - | 2024/02/18 | 1402/11/29 |
27.09 | 27.09 | 27.09 | 27.09 | 10.89 | 67.22% | 2023/10/26 | 1402/08/04 |
16.20 | 16.20 | 16.20 | 16.20 | 8.79 | 54.26% | 2023/09/26 | 1402/07/04 |
24.99 | 24.99 | 24.99 | 24.99 | 1.29 | 5.44% | 2023/07/03 | 1402/04/12 |
23.70 | 23.70 | 23.70 | 23.70 | 0.29 | 1.22% | 2023/07/02 | 1402/04/11 |
24 | 23.99 | 24 | 23.99 | - | - | 2023/06/30 | 1402/04/09 |
23 | 23 | 23.99 | 23.99 | 0.39 | 1.65% | 2023/06/29 | 1402/04/08 |
23.60 | 23.60 | 23.60 | 23.60 | 0.6 | 2.61% | 2023/06/28 | 1402/04/07 |
23 | 23 | 23 | 23 | 0.4 | 1.77% | 2023/06/26 | 1402/04/05 |
22.60 | 22.60 | 22.60 | 22.60 | 1 | 4.63% | 2023/06/23 | 1402/04/02 |
21.60 | 21.60 | 21.60 | 21.60 | 0.4 | 1.85% | 2023/06/22 | 1402/04/01 |
22 | 22 | 22 | 22 | 1.99 | 9.05% | 2023/06/21 | 1402/03/31 |
23 | 23 | 23.99 | 23.99 | 0.01 | 0.04% | 2023/06/14 | 1402/03/24 |
24 | 24 | 24 | 24 | 0.63 | 2.7% | 2023/06/13 | 1402/03/23 |
23.37 | 22.80 | 23.37 | 23.37 | 0.57 | 2.5% | 2023/06/12 | 1402/03/22 |
22.80 | 22.80 | 22.80 | 22.80 | 0.81 | 3.68% | 2023/06/09 | 1402/03/19 |
21 | 21 | 21.99 | 21.99 | 0.01 | 0.05% | 2023/06/06 | 1402/03/16 |
22.30 | 22 | 22.30 | 22 | 0.13 | 0.59% | 2023/06/05 | 1402/03/15 |
21.87 | 21.87 | 21.87 | 21.87 | 0.37 | 1.72% | 2023/06/02 | 1402/03/12 |
21.90 | 21.50 | 21.90 | 21.50 | 0.05 | 0.23% | 2023/05/31 | 1402/03/10 |
21.45 | 21.45 | 21.45 | 21.45 | 0.44 | 2.09% | 2023/05/26 | 1402/03/05 |
21.01 | 21.01 | 21.01 | 21.01 | 0.01 | 0.05% | 2023/05/25 | 1402/03/04 |
21.47 | 21 | 21.47 | 21 | 1 | 4.76% | 2023/05/24 | 1402/03/03 |
22.60 | 22 | 22.60 | 22 | - | - | 2023/05/18 | 1402/02/28 |
22 | 22 | 22 | 22 | 1 | 4.76% | 2023/05/17 | 1402/02/27 |
22 | 21 | 22 | 21 | 1 | 4.76% | 2023/05/16 | 1402/02/26 |