بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.92 | 1.92 | 1.92 | 1.92 | 0.03 | 1.56% | 2022/11/30 | 1401/09/09 |
1.95 | 1.95 | 1.95 | 1.95 | 0.05 | 2.56% | 2022/11/27 | 1401/09/06 |
2 | 2 | 2 | 2 | 0.1 | 5.26% | 2022/11/23 | 1401/09/02 |
1.90 | 1.90 | 1.90 | 1.90 | 0.03 | 1.58% | 2022/11/21 | 1401/08/30 |
1.93 | 1.93 | 1.93 | 1.93 | 0.02 | 1.04% | 2022/09/25 | 1401/07/03 |
1.95 | 1.95 | 1.95 | 1.95 | 0.01 | 0.51% | 2022/08/08 | 1401/05/17 |
1.96 | 1.96 | 1.96 | 1.96 | 0.04 | 2.04% | 2022/07/25 | 1401/05/03 |
2 | 2 | 2 | 2 | 0.01 | 0.5% | 2022/07/24 | 1401/05/02 |
2.01 | 2.01 | 2.01 | 2.01 | 0.07 | 3.48% | 2022/07/18 | 1401/04/27 |
2.08 | 2.08 | 2.08 | 2.08 | 0.04 | 1.92% | 2022/07/11 | 1401/04/20 |
2.12 | 2.12 | 2.12 | 2.12 | 0.03 | 1.42% | 2022/07/05 | 1401/04/14 |
2.15 | 2.15 | 2.15 | 2.15 | 0.03 | 1.4% | 2022/06/30 | 1401/04/09 |
2.18 | 2.18 | 2.18 | 2.18 | 0.06 | 2.83% | 2022/06/10 | 1401/03/20 |
2.12 | 2.12 | 2.12 | 2.12 | 0.06 | 2.83% | 2022/05/22 | 1401/03/01 |
2.18 | 2.18 | 2.18 | 2.18 | 0.06 | 2.83% | 2022/05/16 | 1401/02/26 |
2.12 | 2.12 | 2.12 | 2.12 | 0.35 | 16.51% | 2022/05/15 | 1401/02/25 |
2.47 | 2.47 | 2.47 | 2.47 | 0.023 | 0.94% | 2022/04/21 | 1401/02/01 |
2.4470 | 2.4470 | 2.4470 | 2.4470 | 0.023 | 0.94% | 2022/04/20 | 1401/01/31 |
2.47 | 2.47 | 2.47 | 2.47 | 0.07 | 2.92% | 2022/04/07 | 1401/01/18 |
2.40 | 2.40 | 2.40 | 2.40 | 0.34 | 16.5% | 2022/04/01 | 1401/01/12 |
2.06 | 2.06 | 2.06 | 2.06 | 0.01 | 0.49% | 2022/02/12 | 1400/11/23 |
2.05 | 2.05 | 2.05 | 2.05 | 0.03 | 1.49% | 2022/02/07 | 1400/11/18 |
2.02 | 2.02 | 2.02 | 2.02 | 0.01 | 0.5% | 2022/02/02 | 1400/11/13 |
2.01 | 2.01 | 2.01 | 2.01 | 0.01 | 0.5% | 2022/01/31 | 1400/11/11 |
2 | 2 | 2 | 2 | 0.01 | 0.5% | 2022/01/18 | 1400/10/28 |
2 | 2 | 2.01 | 2.01 | - | - | 2022/01/16 | 1400/10/26 |
2 | 2 | 2.01 | 2.01 | - | - | 2022/01/15 | 1400/10/25 |
2.03 | 2 | 2.03 | 2.01 | 0.01 | 0.5% | 2022/01/14 | 1400/10/24 |
2 | 2 | 2.03 | 2 | 0.03 | 1.5% | 2022/01/13 | 1400/10/23 |
2 | 1.95 | 2.03 | 2.03 | 0.03 | 1.5% | 2022/01/12 | 1400/10/22 |