بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,003 | 3,000 | 3,003 | 3,000 | 5 | 0.17% | 2024/04/18 | 1403/01/30 |
2,996 | 2,995 | 2,998 | 2,995 | - | - | 2024/04/17 | 1403/01/29 |
3,007 | 3,007 | 3,007 | 3,007 | 33 | 1.1% | 2024/04/16 | 1403/01/28 |
3,040 | 3,040 | 3,040 | 3,040 | 13 | 0.43% | 2024/04/15 | 1403/01/27 |
3,106 | 3,027 | 3,106 | 3,027 | 67 | 2.21% | 2024/04/12 | 1403/01/24 |
3,101 | 3,094 | 3,101 | 3,094 | 38 | 1.24% | 2024/04/11 | 1403/01/23 |
3,031 | 3,031 | 3,056 | 3,056 | 47 | 1.56% | 2024/04/09 | 1403/01/21 |
3,009 | 3,009 | 3,009 | 3,009 | 18 | 0.6% | 2024/04/08 | 1403/01/20 |
3,020 | 3,020 | 3,031 | 3,027 | 13 | 0.43% | 2024/04/05 | 1403/01/17 |
2,991 | 2,991 | 3,014 | 3,014 | 48 | 1.62% | 2024/04/04 | 1403/01/16 |
3,013 | 2,966 | 3,013 | 2,966 | 62 | 2.09% | 2024/04/03 | 1403/01/15 |
3,028 | 3,028 | 3,028 | 3,028 | 18 | 0.6% | 2024/03/29 | 1403/01/10 |
3,005 | 3,005 | 3,010 | 3,010 | 34 | 1.13% | 2024/03/28 | 1403/01/09 |
3,035 | 3,035 | 3,044 | 3,044 | 51 | 1.7% | 2024/03/27 | 1403/01/08 |
2,993 | 2,993 | 2,993 | 2,993 | 20 | 0.67% | 2024/03/26 | 1403/01/07 |
3,013 | 3,013 | 3,013 | 3,013 | 4 | 0.13% | 2024/03/23 | 1403/01/04 |
2,966 | 2,966 | 3,017 | 3,017 | 70 | 2.38% | 2024/03/19 | 1402/12/29 |
2,947 | 2,947 | 2,947 | 2,947 | 99 | 3.36% | 2024/03/18 | 1402/12/28 |
3,046 | 3,046 | 3,046 | 3,046 | 55 | 1.81% | 2024/03/16 | 1402/12/26 |
3,106 | 3,101 | 3,106 | 3,101 | - | - | 2024/03/14 | 1402/12/24 |
3,100 | 3,100 | 3,100 | 3,100 | 8 | 0.26% | 2024/03/13 | 1402/12/23 |
3,107 | 3,092 | 3,107 | 3,092 | 10 | 0.32% | 2024/03/12 | 1402/12/22 |
3,102 | 3,102 | 3,102 | 3,102 | 18 | 0.58% | 2024/03/11 | 1402/12/21 |
3,120 | 3,120 | 3,120 | 3,120 | 11 | 0.35% | 2024/03/09 | 1402/12/19 |
3,109 | 3,109 | 3,109 | 3,109 | 24 | 0.77% | 2024/03/08 | 1402/12/18 |
3,101 | 3,101 | 3,133 | 3,133 | 33 | 1.06% | 2024/03/06 | 1402/12/16 |
3,101 | 3,100 | 3,101 | 3,100 | 1 | 0.03% | 2024/03/04 | 1402/12/14 |