تاریخچه پزوی کلمبیا / پزو شیلی
۱۸:۳۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2517 | 0.2508 | 0.2519 | 0.2510 | 0.0089 | 3.68% | 2024/03/25 | 1403/01/06 |
0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0007 | 0.29% | 2024/03/18 | 1402/12/28 |
0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2424 | 0.2397 | 0.2431 | 0.2429 | 0.0013 | 0.54% | 2024/03/14 | 1402/12/24 |
0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0025 | 1.02% | 2024/03/13 | 1402/12/23 |
0.2476 | 0.2475 | 0.2476 | 0.2476 | - | - | 2024/03/12 | 1402/12/22 |
0.2459 | 0.2458 | 0.2481 | 0.2476 | 0.0013 | 0.53% | 2024/03/11 | 1402/12/21 |
0.2463 | 0.2463 | 0.2464 | 0.2463 | 0.0001 | 0.04% | 2024/03/09 | 1402/12/19 |
0.2507 | 0.2453 | 0.2507 | 0.2464 | 0.0043 | 1.75% | 2024/03/08 | 1402/12/18 |
0.2485 | 0.2476 | 0.2518 | 0.2507 | 0.002 | 0.8% | 2024/03/06 | 1402/12/16 |
0.2468 | 0.2448 | 0.2488 | 0.2487 | 0.0015 | 0.61% | 2024/03/04 | 1402/12/14 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.0001 | 0.04% | 2024/03/02 | 1402/12/12 |
0.2457 | 0.2449 | 0.2457 | 0.2449 | 0.0041 | 1.67% | 2024/03/01 | 1402/12/11 |
0.2490 | 0.2490 | 0.2490 | 0.2490 | - | - | 2024/02/29 | 1402/12/10 |
0.2498 | 0.2484 | 0.2508 | 0.2490 | 0.0007 | 0.28% | 2024/02/28 | 1402/12/09 |
0.2498 | 0.2497 | 0.2498 | 0.2497 | 0.0001 | 0.04% | 2024/02/27 | 1402/12/08 |
0.2495 | 0.2470 | 0.2507 | 0.2496 | 0.0026 | 1.05% | 2024/02/26 | 1402/12/07 |
0.2471 | 0.2470 | 0.2471 | 0.2470 | 0.0002 | 0.08% | 2024/02/24 | 1402/12/05 |
0.2495 | 0.2471 | 0.2511 | 0.2472 | 0.0026 | 1.05% | 2024/02/23 | 1402/12/04 |
0.2470 | 0.2459 | 0.2498 | 0.2498 | 0.0026 | 1.05% | 2024/02/22 | 1402/12/03 |
0.2455 | 0.2453 | 0.2478 | 0.2472 | 0.0016 | 0.65% | 2024/02/21 | 1402/12/02 |
0.2468 | 0.2456 | 0.2471 | 0.2456 | 0.0011 | 0.45% | 2024/02/20 | 1402/12/01 |
0.2485 | 0.2464 | 0.2491 | 0.2467 | 0.0024 | 0.97% | 2024/02/19 | 1402/11/30 |
0.2490 | 0.2490 | 0.2491 | 0.2491 | - | - | 2024/02/17 | 1402/11/28 |
0.2473 | 0.2465 | 0.2491 | 0.2491 | 0.0017 | 0.69% | 2024/02/16 | 1402/11/27 |
0.2449 | 0.2447 | 0.2479 | 0.2474 | 0.0024 | 0.98% | 2024/02/15 | 1402/11/26 |
0.2476 | 0.2442 | 0.2476 | 0.2450 | 0.0022 | 0.9% | 2024/02/14 | 1402/11/25 |
0.2480 | 0.2468 | 0.2492 | 0.2472 | 0.0022 | 0.9% | 2024/02/13 | 1402/11/24 |