شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CONVERTINVEST All-Cap Convertibles Fund S A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
108.78 108.78 108.78 108.78 2019/08/03 1398/05/12 1398-05-12
109.01 109.01 109.01 109.01 2019/07/27 1398/05/05 1398-05-05
108.26 108.26 108.26 108.26 2019/07/20 1398/04/29 1398-04-29
107.88 107.88 108.30 108.30 2019/07/02 1398/04/11 1398-04-11
107.59 107.59 107.59 107.59 2019/06/30 1398/04/09 1398-04-09
107.63 107.63 107.63 107.63 2019/06/27 1398/04/06 1398-04-06
107.83 107.66 107.83 107.66 2019/06/26 1398/04/05 1398-04-05
107.75 107.75 107.75 107.75 2019/06/25 1398/04/04 1398-04-04
107.83 107.83 107.83 107.83 2019/06/24 1398/04/03 1398-04-03
107.56 107.56 107.97 107.97 2019/06/21 1398/03/31 1398-03-31
107.30 107.30 107.30 107.30 2018/12/06 1397/09/15 1397-09-15
107.85 107.85 107.85 107.85 2018/12/05 1397/09/14 1397-09-14
108.28 108.28 108.28 108.28 2018/12/04 1397/09/13 1397-09-13
107.78 107.78 107.78 107.78 2018/12/03 1397/09/12 1397-09-12
108.02 108.02 108.02 108.02 2018/12/01 1397/09/10 1397-09-10
107.61 107.61 107.66 107.66 2018/11/29 1397/09/08 1397-09-08
107.32 107.32 107.32 107.32 2018/11/23 1397/09/02 1397-09-02
107.72 107.72 107.72 107.72 2018/11/22 1397/09/01 1397-09-01
107.30 107.30 107.30 107.30 2018/11/21 1397/08/30 1397-08-30
107.98 107.98 107.98 107.98 2018/11/20 1397/08/29 1397-08-29
108.32 108.32 108.32 108.32 2018/11/19 1397/08/28 1397-08-28
108.61 108.61 108.61 108.61 2018/11/16 1397/08/25 1397-08-25
109.23 108.94 109.23 108.94 2018/11/15 1397/08/24 1397-08-24
109.80 109.80 109.80 109.80 2018/11/13 1397/08/22 1397-08-22
109.95 109.95 109.95 109.95 2018/10/22 1397/07/30 1397-07-30

نمودار جامع تحولات سالانه شاخص CONVERTINVEST All-Cap Convertibles Fund S A