تاریخچه Const and Infra Dev
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,400 | 12,400 | 12,400 | 12,400 | 1400 | 12.73% | 2024/03/28 | 1403/01/09 |
11,000 | 11,000 | 11,000 | 11,000 | 100 | 0.92% | 2024/03/27 | 1403/01/08 |
10,900 | 10,900 | 10,900 | 10,900 | 1900 | 21.11% | 2024/03/26 | 1403/01/07 |
9,000 | 9,000 | 9,000 | 9,000 | 700 | 7.78% | 2024/03/23 | 1403/01/04 |
9,700 | 9,700 | 9,700 | 9,700 | 700 | 7.78% | 2024/03/22 | 1403/01/03 |
9,000 | 9,000 | 9,000 | 9,000 | 500 | 5.56% | 2024/03/20 | 1403/01/01 |
9,500 | 9,500 | 9,500 | 9,500 | - | - | 2024/03/14 | 1402/12/24 |
10,500 | 10,500 | 10,500 | 10,500 | 1300 | 12.38% | 2024/03/11 | 1402/12/21 |
11,800 | 11,800 | 11,800 | 11,800 | 900 | 8.26% | 2024/03/10 | 1402/12/20 |
10,900 | 10,900 | 10,900 | 10,900 | 1900 | 21.11% | 2024/03/08 | 1402/12/18 |
9,000 | 9,000 | 9,000 | 9,000 | 1500 | 16.67% | 2024/03/05 | 1402/12/15 |
10,500 | 10,500 | 10,500 | 10,500 | 100 | 0.96% | 2024/03/03 | 1402/12/13 |
10,400 | 10,400 | 10,400 | 10,400 | 600 | 5.77% | 2024/02/29 | 1402/12/10 |
11,000 | 11,000 | 11,000 | 11,000 | 700 | 6.36% | 2024/02/27 | 1402/12/08 |
11,700 | 11,700 | 11,700 | 11,700 | 1400 | 13.59% | 2024/02/24 | 1402/12/05 |
10,400 | 10,300 | 10,400 | 10,300 | 1500 | 17.05% | 2024/02/22 | 1402/12/03 |
8,800 | 8,800 | 8,800 | 8,800 | 200 | 2.33% | 2024/02/19 | 1402/11/30 |
8,600 | 8,600 | 8,600 | 8,600 | 1300 | 15.12% | 2024/02/18 | 1402/11/29 |
9,900 | 9,900 | 9,900 | 9,900 | 100 | 1.01% | 2024/02/08 | 1402/11/19 |
10,000 | 10,000 | 10,000 | 10,000 | 100 | 1.01% | 2024/02/07 | 1402/11/18 |
9,900 | 9,900 | 9,900 | 9,900 | 100 | 1.01% | 2024/02/02 | 1402/11/13 |
10,000 | 10,000 | 10,000 | 10,000 | 500 | 5.26% | 2024/02/01 | 1402/11/12 |
9,500 | 9,500 | 9,500 | 9,500 | 1200 | 14.46% | 2024/01/30 | 1402/11/10 |
8,300 | 8,300 | 8,300 | 8,300 | 200 | 2.41% | 2024/01/26 | 1402/11/06 |
8,500 | 8,500 | 8,500 | 8,500 | 1400 | 16.47% | 2024/01/25 | 1402/11/05 |
9,900 | 9,900 | 9,900 | 9,900 | 1400 | 16.47% | 2024/01/20 | 1402/10/30 |
8,500 | 8,500 | 8,500 | 8,500 | 1400 | 16.47% | 2024/01/18 | 1402/10/28 |
9,900 | 9,900 | 9,900 | 9,900 | 100 | 1.02% | 2024/01/10 | 1402/10/20 |
9,800 | 9,800 | 9,800 | 9,800 | 100 | 1.02% | 2024/01/09 | 1402/10/19 |