تاریخچه Concifor SA
۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.54 | 0.54 | 0.54 | 0.54 | 0.04 | 7.41% | 2024/02/20 | 1402/12/01 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.72% | 2023/12/29 | 1402/10/08 |
0.59 | 0.59 | 0.59 | 0.59 | - | - | 2023/12/26 | 1402/10/05 |
0.59 | 0.59 | 0.59 | 0.59 | 0.075 | 14.56% | 2023/12/21 | 1402/09/30 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | - | - | 2023/10/23 | 1402/08/01 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.315 | 157.5% | 2023/09/27 | 1402/07/05 |
0.20 | 0.20 | 0.20 | 0.20 | 0.335 | 167.5% | 2023/09/26 | 1402/07/04 |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.02 | 3.88% | 2023/06/28 | 1402/04/07 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.075 | 17.05% | 2023/06/27 | 1402/04/06 |
0.44 | 0.44 | 0.44 | 0.44 | 0.14 | 31.82% | 2023/06/26 | 1402/04/05 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.75% | 2023/06/15 | 1402/03/25 |
0.57 | 0.57 | 0.63 | 0.57 | 0.06 | 10.53% | 2023/06/12 | 1402/03/22 |
0.63 | 0.63 | 0.63 | 0.63 | 0.03 | 5% | 2023/05/30 | 1402/03/09 |
0.60 | 0.60 | 0.60 | 0.60 | 0.11 | 22.45% | 2023/05/29 | 1402/03/08 |
0.49 | 0.49 | 0.49 | 0.49 | 0.21 | 42.86% | 2023/05/26 | 1402/03/05 |
0.70 | 0.70 | 0.70 | 0.70 | 0.08 | 12.9% | 2023/05/24 | 1402/03/03 |
0.62 | 0.62 | 0.62 | 0.62 | 0.136 | 28.1% | 2023/05/23 | 1402/03/02 |
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.206 | 42.56% | 2023/05/21 | 1402/02/31 |
0.69 | 0.69 | 0.69 | 0.69 | 0.1 | 14.49% | 2023/05/10 | 1402/02/20 |
0.79 | 0.79 | 0.79 | 0.79 | 0.055 | 7.48% | 2023/05/09 | 1402/02/19 |
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.115 | 18.55% | 2023/05/07 | 1402/02/17 |
0.62 | 0.62 | 0.62 | 0.62 | 0.105 | 20.39% | 2023/04/19 | 1402/01/30 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.017 | 3.41% | 2023/04/17 | 1402/01/28 |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.076 | 18.01% | 2023/04/12 | 1402/01/23 |
0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.096 | 29.45% | 2023/04/10 | 1402/01/21 |
0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.074 | 29.37% | 2023/04/07 | 1402/01/18 |
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.058 | 29.9% | 2023/04/06 | 1402/01/17 |
0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.001 | 0.52% | 2022/08/25 | 1401/06/03 |
0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.024 | 14.2% | 2022/06/27 | 1401/04/06 |
0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.024 | 14.2% | 2022/05/04 | 1401/02/14 |