تاریخچه Concentra A EUR
۰۱:۰۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135.55 | 135.55 | 135.55 | 135.55 | 1.23 | 0.92% | 2024/04/23 | 1403/02/04 |
134.32 | 134.32 | 134.32 | 134.32 | 0.96 | 0.72% | 2024/04/22 | 1403/02/03 |
133.36 | 133.36 | 133.36 | 133.36 | 1.25 | 0.94% | 2024/04/19 | 1403/01/31 |
135.65 | 134.61 | 135.65 | 134.61 | 1.04 | 0.77% | 2024/04/18 | 1403/01/30 |
135.65 | 135.65 | 135.65 | 135.65 | 0.72 | 0.53% | 2024/04/17 | 1403/01/29 |
134.93 | 134.93 | 134.93 | 134.93 | 2.01 | 1.49% | 2024/04/16 | 1403/01/28 |
136.94 | 136.94 | 136.94 | 136.94 | 0.78 | 0.57% | 2024/04/15 | 1403/01/27 |
137.72 | 137.72 | 137.72 | 137.72 | 1.09 | 0.8% | 2024/04/12 | 1403/01/24 |
137.94 | 136.63 | 137.94 | 136.63 | 1.06 | 0.78% | 2024/04/11 | 1403/01/23 |
137.69 | 137.69 | 137.69 | 137.69 | 0.07 | 0.05% | 2024/04/09 | 1403/01/21 |
137.76 | 137.76 | 137.76 | 137.76 | 1.08 | 0.79% | 2024/04/08 | 1403/01/20 |
136.68 | 136.68 | 136.68 | 136.68 | 1.8 | 1.32% | 2024/04/05 | 1403/01/17 |
138.38 | 138.38 | 138.48 | 138.48 | 1.52 | 1.1% | 2024/04/04 | 1403/01/16 |
140 | 140 | 140 | 140 | 0.1 | 0.07% | 2024/04/02 | 1403/01/14 |
140.10 | 140.10 | 140.10 | 140.10 | 0.54 | 0.39% | 2024/03/28 | 1403/01/09 |
139.56 | 139.56 | 139.56 | 139.56 | 0.8 | 0.58% | 2024/03/27 | 1403/01/08 |
138.76 | 138.76 | 138.76 | 138.76 | 0.59 | 0.43% | 2024/03/26 | 1403/01/07 |
138.17 | 138.17 | 138.17 | 138.17 | 0.41 | 0.3% | 2024/03/25 | 1403/01/06 |
138.58 | 138.58 | 138.58 | 138.58 | - | - | 2024/03/23 | 1403/01/04 |
137.67 | 137.67 | 137.67 | 137.67 | 0.26 | 0.19% | 2024/03/22 | 1403/01/03 |
137.34 | 137.34 | 137.41 | 137.41 | 0.59 | 0.43% | 2024/03/19 | 1402/12/29 |
138 | 138 | 138 | 138 | 0.39 | 0.28% | 2024/03/18 | 1402/12/28 |
138.55 | 138.33 | 138.55 | 138.39 | 0.06 | 0.04% | 2024/03/14 | 1402/12/24 |
136.91 | 136.91 | 136.91 | 136.91 | 0.45 | 0.33% | 2024/03/12 | 1402/12/22 |
136.46 | 136.46 | 136.46 | 136.46 | 1.35 | 0.99% | 2024/03/11 | 1402/12/21 |
137.81 | 137.81 | 137.81 | 137.81 | 1.16 | 0.85% | 2024/03/09 | 1402/12/19 |
136.86 | 136.65 | 136.86 | 136.65 | 0.32 | 0.23% | 2024/03/06 | 1402/12/16 |
136.97 | 136.97 | 136.97 | 136.97 | 0.32 | 0.23% | 2024/03/05 | 1402/12/15 |