بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.10 | 7.10 | 7.10 | 7.10 | 0.1 | 1.43% | 2024/03/26 | 1403/01/07 |
7 | 7 | 7 | 7 | 0.1 | 1.43% | 2024/03/23 | 1403/01/04 |
7.10 | 7.10 | 7.10 | 7.10 | 0.1 | 1.41% | 2024/03/22 | 1403/01/03 |
7.20 | 7.20 | 7.20 | 7.20 | - | - | 2024/03/14 | 1402/12/24 |
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.39% | 2024/03/13 | 1402/12/23 |
7.20 | 7.20 | 7.20 | 7.20 | 0.1 | 1.39% | 2024/03/09 | 1402/12/19 |
7.40 | 7.30 | 7.40 | 7.30 | - | - | 2024/03/06 | 1402/12/16 |
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.37% | 2024/02/29 | 1402/12/10 |
7.30 | 7.30 | 7.40 | 7.40 | - | - | 2024/02/21 | 1402/12/02 |
7.40 | 7.40 | 7.40 | 7.40 | 0.1 | 1.35% | 2024/02/18 | 1402/11/29 |
7.50 | 7.50 | 7.50 | 7.50 | 0.1 | 1.33% | 2024/02/14 | 1402/11/25 |
7.60 | 7.60 | 7.60 | 7.60 | 0.1 | 1.33% | 2024/02/10 | 1402/11/21 |
7.60 | 7.50 | 7.60 | 7.50 | 0.2 | 2.67% | 2024/02/09 | 1402/11/20 |
7.70 | 7.70 | 7.70 | 7.70 | 0.3 | 3.9% | 2024/02/07 | 1402/11/18 |
8.10 | 8 | 8.10 | 8 | 1.3 | 19.4% | 2024/02/02 | 1402/11/13 |
6.70 | 6.70 | 6.70 | 6.70 | 0.1 | 1.52% | 2024/01/30 | 1402/11/10 |
6.60 | 6.60 | 6.60 | 6.60 | 0.1 | 1.54% | 2024/01/27 | 1402/11/07 |
6.50 | 6.50 | 6.50 | 6.50 | 0.1 | 1.54% | 2024/01/24 | 1402/11/04 |
6.60 | 6.60 | 6.60 | 6.60 | 0.2 | 3.12% | 2024/01/20 | 1402/10/30 |
6.40 | 6.40 | 6.40 | 6.40 | 0.1 | 1.56% | 2024/01/11 | 1402/10/21 |
6.50 | 6.50 | 6.50 | 6.50 | 0.2 | 3.08% | 2024/01/06 | 1402/10/16 |
6.10 | 6.10 | 6.70 | 6.70 | 0.3 | 4.69% | 2023/12/29 | 1402/10/08 |
6.40 | 6.40 | 6.40 | 6.40 | - | - | 2023/12/26 | 1402/10/05 |
6.40 | 6.40 | 6.40 | 6.40 | 0.3 | 4.92% | 2023/12/23 | 1402/10/02 |
6.10 | 6.10 | 6.10 | 6.10 | 0.1 | 1.64% | 2023/12/21 | 1402/09/30 |
6.20 | 6.20 | 6.20 | 6.20 | 0.1 | 1.64% | 2023/12/19 | 1402/09/28 |
6.10 | 6.10 | 6.10 | 6.10 | 0.1 | 1.64% | 2023/12/16 | 1402/09/25 |
6.20 | 6.20 | 6.20 | 6.20 | 0.2 | 3.33% | 2023/12/14 | 1402/09/23 |
6.10 | 6 | 6.10 | 6 | 0.2 | 3.33% | 2023/12/09 | 1402/09/18 |