تاریخچه Commonwealth Bank Pref E
۱۳ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.14 | 100.14 | 100.14 | 100.14 | 0.21 | 0.21% | 2021/10/04 | 1400/07/12 |
99.93 | 99.93 | 99.93 | 99.93 | 0.02 | 0.02% | 2021/10/01 | 1400/07/09 |
99.95 | 99.95 | 99.95 | 99.95 | 0.01 | 0.01% | 2021/09/28 | 1400/07/06 |
99.94 | 99.94 | 99.94 | 99.94 | 0.06 | 0.06% | 2021/09/26 | 1400/07/04 |
100 | 100 | 100 | 100 | 0.08 | 0.08% | 2021/09/23 | 1400/07/01 |
100 | 100 | 100.08 | 100.08 | 0.1 | 0.1% | 2021/09/22 | 1400/06/31 |
99.98 | 99.98 | 99.98 | 99.98 | 0.17 | 0.17% | 2021/09/21 | 1400/06/30 |
99.98 | 99.98 | 100.15 | 100.15 | 0.18 | 0.18% | 2021/09/19 | 1400/06/28 |
99.96 | 99.96 | 99.97 | 99.97 | 0.25 | 0.25% | 2021/09/16 | 1400/06/25 |
100.22 | 100.22 | 100.22 | 100.22 | 0.24 | 0.24% | 2021/09/15 | 1400/06/24 |
99.98 | 99.98 | 99.98 | 99.98 | 0.04 | 0.04% | 2021/09/14 | 1400/06/23 |
100.02 | 100.02 | 100.02 | 100.02 | 0.05 | 0.05% | 2021/09/13 | 1400/06/22 |
99.97 | 99.97 | 99.97 | 99.97 | 0.01 | 0.01% | 2021/09/12 | 1400/06/21 |
99.98 | 99.98 | 99.98 | 99.98 | 0.07 | 0.07% | 2021/09/09 | 1400/06/18 |
99.97 | 99.97 | 100.05 | 100.05 | 0.11 | 0.11% | 2021/09/08 | 1400/06/17 |
99.94 | 99.94 | 99.94 | 99.94 | 0.19 | 0.19% | 2021/09/07 | 1400/06/16 |
100.13 | 100.13 | 100.13 | 100.13 | 0.12 | 0.12% | 2021/09/06 | 1400/06/15 |
100.25 | 100.25 | 100.25 | 100.25 | 1.09 | 1.09% | 2021/09/05 | 1400/06/14 |
101.44 | 101.34 | 101.44 | 101.34 | - | - | 2021/09/03 | 1400/06/12 |
101.34 | 101.34 | 101.34 | 101.34 | 0.16 | 0.16% | 2021/09/02 | 1400/06/11 |
101.50 | 101.50 | 101.50 | 101.50 | 0.19 | 0.19% | 2021/09/01 | 1400/06/10 |
101.32 | 101.31 | 101.32 | 101.31 | 0.11 | 0.11% | 2021/08/31 | 1400/06/09 |
101.20 | 101.20 | 101.20 | 101.20 | 0.02 | 0.02% | 2021/08/30 | 1400/06/08 |
101.22 | 101.22 | 101.22 | 101.22 | 0.22 | 0.22% | 2021/08/29 | 1400/06/07 |
101.45 | 101.44 | 101.45 | 101.44 | 0.1 | 0.1% | 2021/08/26 | 1400/06/04 |
101.34 | 101.34 | 101.34 | 101.34 | 0.18 | 0.18% | 2021/08/25 | 1400/06/03 |
101.16 | 101.16 | 101.16 | 101.16 | 0.11 | 0.11% | 2021/08/24 | 1400/06/02 |
101.37 | 101.27 | 101.37 | 101.27 | 0.07 | 0.07% | 2021/08/23 | 1400/06/01 |
101.20 | 101.20 | 101.20 | 101.20 | 0.05 | 0.05% | 2021/08/22 | 1400/05/31 |
101.25 | 101.25 | 101.25 | 101.25 | 0.05 | 0.05% | 2021/08/19 | 1400/05/28 |