تاریخچه Commonwealth Bank Pref D
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.25 | 101.25 | 101.25 | 101.25 | 1.05 | 1.05% | 2023/09/26 | 1402/07/04 |
100.20 | 100.20 | 100.20 | 100.20 | 0.04 | 0.04% | 2022/12/04 | 1401/09/13 |
100.16 | 100.16 | 100.16 | 100.16 | 0.05 | 0.05% | 2022/12/01 | 1401/09/10 |
100.11 | 100.11 | 100.11 | 100.11 | 0.01 | 0.01% | 2022/11/30 | 1401/09/09 |
100.10 | 100.10 | 100.10 | 100.10 | 0.05 | 0.05% | 2022/11/29 | 1401/09/08 |
100.05 | 100.05 | 100.05 | 100.05 | 0.02 | 0.02% | 2022/11/28 | 1401/09/07 |
100.03 | 100.03 | 100.03 | 100.03 | 0.01 | 0.01% | 2022/11/27 | 1401/09/06 |
100.02 | 100.02 | 100.02 | 100.02 | 0.01 | 0.01% | 2022/11/25 | 1401/09/04 |
100.01 | 100.01 | 100.01 | 100.01 | 0.01 | 0.01% | 2022/11/23 | 1401/09/02 |
100 | 100 | 100 | 100 | 0.02 | 0.02% | 2022/11/21 | 1401/08/30 |
100 | 99.98 | 100 | 99.98 | - | - | 2022/11/20 | 1401/08/29 |
99.98 | 99.98 | 99.98 | 99.98 | - | - | 2022/11/18 | 1401/08/27 |
99.98 | 99.98 | 99.98 | 99.98 | 0.01 | 0.01% | 2022/11/17 | 1401/08/26 |
99.99 | 99.99 | 99.99 | 99.99 | 0.06 | 0.06% | 2022/11/16 | 1401/08/25 |
100.05 | 100.05 | 100.05 | 100.05 | 0.05 | 0.05% | 2022/11/15 | 1401/08/24 |
100 | 100 | 100 | 100 | 0.04 | 0.04% | 2022/11/14 | 1401/08/23 |
99.96 | 99.96 | 99.96 | 99.96 | 0.01 | 0.01% | 2022/11/09 | 1401/08/18 |
99.95 | 99.95 | 99.95 | 99.95 | 0.01 | 0.01% | 2022/11/08 | 1401/08/17 |
99.96 | 99.96 | 99.96 | 99.96 | 0.05 | 0.05% | 2022/11/07 | 1401/08/16 |
100.01 | 100.01 | 100.01 | 100.01 | 0.08 | 0.08% | 2022/11/06 | 1401/08/15 |
100.01 | 99.93 | 100.01 | 99.93 | 0.43 | 0.43% | 2022/11/03 | 1401/08/12 |
100.36 | 100.36 | 100.36 | 100.36 | 0.01 | 0.01% | 2022/11/02 | 1401/08/11 |
100.37 | 100.37 | 100.37 | 100.37 | 0.02 | 0.02% | 2022/11/01 | 1401/08/10 |
100.35 | 100.35 | 100.35 | 100.35 | 0.07 | 0.07% | 2022/10/31 | 1401/08/09 |
100.42 | 100.42 | 100.42 | 100.42 | 0.07 | 0.07% | 2022/10/30 | 1401/08/08 |
100.35 | 100.35 | 100.35 | 100.35 | 0.02 | 0.02% | 2022/10/26 | 1401/08/04 |
100.37 | 100.37 | 100.37 | 100.37 | 0.02 | 0.02% | 2022/10/25 | 1401/08/03 |
100.35 | 100.35 | 100.35 | 100.35 | 0.02 | 0.02% | 2022/10/24 | 1401/08/02 |
100.37 | 100.37 | 100.37 | 100.37 | 0.02 | 0.02% | 2022/10/23 | 1401/08/01 |
100.35 | 100.35 | 100.35 | 100.35 | 0.02 | 0.02% | 2022/10/20 | 1401/07/28 |