بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.46 | 73.76 | 74.46 | 73.76 | 0.54 | 0.73% | 2024/04/24 | 1403/02/05 |
73.04 | 73.04 | 74.30 | 74.30 | 1.45 | 1.99% | 2024/04/23 | 1403/02/04 |
72.85 | 72.85 | 72.85 | 72.85 | 0.43 | 0.59% | 2024/04/22 | 1403/02/03 |
72.50 | 72.33 | 72.98 | 72.42 | 0.04 | 0.06% | 2024/04/19 | 1403/01/31 |
72.41 | 72.41 | 72.46 | 72.46 | 0.71 | 0.99% | 2024/04/18 | 1403/01/30 |
72.28 | 71.75 | 72.28 | 71.75 | - | - | 2024/04/17 | 1403/01/29 |
73.62 | 73.51 | 73.62 | 73.51 | 1.11 | 1.51% | 2024/04/16 | 1403/01/28 |
76.20 | 74.62 | 76.22 | 74.62 | 2.01 | 2.69% | 2024/04/12 | 1403/01/24 |
76.63 | 76.63 | 76.63 | 76.63 | 2.59 | 3.38% | 2024/04/11 | 1403/01/23 |
78.93 | 78.93 | 79.22 | 79.22 | 0.4 | 0.51% | 2024/04/10 | 1403/01/22 |
78.38 | 78.38 | 78.82 | 78.82 | 0.64 | 0.82% | 2024/04/09 | 1403/01/21 |
78.18 | 78.18 | 78.18 | 78.18 | 0.43 | 0.55% | 2024/04/06 | 1403/01/18 |
78.48 | 77.27 | 78.48 | 77.75 | 0.08 | 0.1% | 2024/04/05 | 1403/01/17 |
77.67 | 77.67 | 77.67 | 77.67 | 0.33 | 0.42% | 2024/04/04 | 1403/01/16 |
79.50 | 78 | 79.50 | 78 | 0.24 | 0.31% | 2024/04/03 | 1403/01/15 |
78.24 | 78.24 | 78.24 | 78.24 | 0.67 | 0.86% | 2024/04/02 | 1403/01/14 |
79.25 | 78.91 | 79.25 | 78.91 | 0.03 | 0.04% | 2024/03/29 | 1403/01/10 |
78.51 | 78.51 | 78.94 | 78.94 | 1.27 | 1.64% | 2024/03/28 | 1403/01/09 |
77.67 | 77.67 | 77.67 | 77.67 | 0.19 | 0.25% | 2024/03/27 | 1403/01/08 |
77.54 | 77.38 | 77.54 | 77.48 | 0.73 | 0.95% | 2024/03/26 | 1403/01/07 |
76.75 | 76.75 | 76.75 | 76.75 | 0.61 | 0.79% | 2024/03/23 | 1403/01/04 |
77.36 | 77.36 | 77.36 | 77.36 | 0.46 | 0.6% | 2024/03/22 | 1403/01/03 |
76.39 | 75.62 | 76.90 | 76.90 | 0.36 | 0.47% | 2024/03/19 | 1402/12/29 |
76.54 | 76.54 | 76.54 | 76.54 | 0.85 | 1.12% | 2024/03/18 | 1402/12/28 |
75.61 | 75.61 | 75.69 | 75.69 | 0.62 | 0.82% | 2024/03/16 | 1402/12/26 |
78.19 | 76.31 | 78.19 | 76.31 | - | - | 2024/03/14 | 1402/12/24 |
78.14 | 78.14 | 78.14 | 78.14 | 0.19 | 0.24% | 2024/03/13 | 1402/12/23 |
78.33 | 78.33 | 78.33 | 78.33 | 0.19 | 0.24% | 2024/03/12 | 1402/12/22 |