بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
612 | 556 | 631 | 558 | 1 | 0.18% | 2024/04/10 | 1403/01/22 |
559 | 554 | 565 | 557 | 8 | 1.44% | 2024/04/09 | 1403/01/21 |
564 | 560 | 572 | 565 | 2 | 0.35% | 2024/04/08 | 1403/01/20 |
555 | 555 | 574 | 567 | 11 | 1.98% | 2024/04/05 | 1403/01/17 |
613 | 550 | 613 | 556 | - | - | 2024/04/04 | 1403/01/16 |
543 | 540 | 559 | 556 | 11 | 2.02% | 2024/04/03 | 1403/01/15 |
558 | 544 | 668 | 545 | 15 | 2.75% | 2024/04/01 | 1403/01/13 |
621 | 545 | 621 | 560 | 13 | 2.38% | 2024/03/28 | 1403/01/09 |
541 | 538 | 548 | 547 | 4 | 0.74% | 2024/03/27 | 1403/01/08 |
637 | 543 | 637 | 543 | 12 | 2.21% | 2024/03/26 | 1403/01/07 |
559 | 551 | 566 | 555 | 1 | 0.18% | 2024/03/25 | 1403/01/06 |
544 | 540 | 558 | 554 | 8 | 1.47% | 2024/03/22 | 1403/01/03 |
594 | 537 | 615 | 546 | 6 | 1.1% | 2024/03/19 | 1402/12/29 |
534 | 527 | 543 | 542 | 14 | 2.65% | 2024/03/18 | 1402/12/28 |
541 | 527 | 601 | 528 | 4 | 0.76% | 2024/03/14 | 1402/12/24 |
609 | 537 | 609 | 544 | 3 | 0.55% | 2024/03/13 | 1402/12/23 |
610 | 541 | 610 | 547 | - | - | 2024/03/12 | 1402/12/22 |
599 | 526 | 599 | 547 | 10 | 1.86% | 2024/03/11 | 1402/12/21 |
529 | 527 | 588 | 537 | 9 | 1.7% | 2024/03/08 | 1402/12/18 |
594 | 528 | 594 | 528 | 36 | 6.82% | 2024/03/06 | 1402/12/16 |
612 | 553 | 612 | 564 | 13 | 2.36% | 2024/03/04 | 1402/12/14 |
600 | 556 | 600 | 557 | 19 | 3.41% | 2024/03/01 | 1402/12/11 |
615 | 569 | 615 | 576 | 2 | 0.35% | 2024/02/29 | 1402/12/10 |
620 | 572 | 620 | 574 | 10 | 1.74% | 2024/02/28 | 1402/12/09 |
576 | 572 | 587 | 584 | 10 | 1.74% | 2024/02/27 | 1402/12/08 |
571 | 560 | 575 | 574 | 5 | 0.88% | 2024/02/26 | 1402/12/07 |
612 | 568 | 612 | 569 | 5 | 0.88% | 2024/02/23 | 1402/12/04 |