بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
534 | 527 | 543 | 542 | 14 | 2.65% | 2024/03/18 | 1402/12/28 |
541 | 527 | 601 | 528 | 4 | 0.76% | 2024/03/14 | 1402/12/24 |
609 | 537 | 609 | 544 | 3 | 0.55% | 2024/03/13 | 1402/12/23 |
610 | 541 | 610 | 547 | - | - | 2024/03/12 | 1402/12/22 |
599 | 526 | 599 | 547 | 10 | 1.86% | 2024/03/11 | 1402/12/21 |
529 | 527 | 588 | 537 | 9 | 1.7% | 2024/03/08 | 1402/12/18 |
594 | 528 | 594 | 528 | 36 | 6.82% | 2024/03/06 | 1402/12/16 |
612 | 553 | 612 | 564 | 13 | 2.36% | 2024/03/04 | 1402/12/14 |
600 | 556 | 600 | 557 | 19 | 3.41% | 2024/03/01 | 1402/12/11 |
615 | 569 | 615 | 576 | 2 | 0.35% | 2024/02/29 | 1402/12/10 |
620 | 572 | 620 | 574 | 10 | 1.74% | 2024/02/28 | 1402/12/09 |
576 | 572 | 587 | 584 | 10 | 1.74% | 2024/02/27 | 1402/12/08 |
571 | 560 | 575 | 574 | 5 | 0.88% | 2024/02/26 | 1402/12/07 |
612 | 568 | 612 | 569 | 10 | 1.76% | 2024/02/23 | 1402/12/04 |
609 | 574 | 609 | 579 | 1 | 0.17% | 2024/02/22 | 1402/12/03 |
613 | 571 | 613 | 578 | 1 | 0.17% | 2024/02/21 | 1402/12/02 |
558 | 554 | 580 | 579 | 20 | 3.58% | 2024/02/20 | 1402/12/01 |
605 | 555 | 605 | 559 | 8 | 1.43% | 2024/02/16 | 1402/11/27 |
620 | 566 | 620 | 567 | 18 | 3.17% | 2024/02/15 | 1402/11/26 |
606 | 580 | 606 | 585 | 12 | 2.05% | 2024/02/14 | 1402/11/25 |
632 | 592 | 632 | 597 | - | - | 2024/02/13 | 1402/11/24 |
632 | 588 | 632 | 597 | 1 | 0.17% | 2024/02/12 | 1402/11/23 |
620 | 588 | 633 | 596 | 8 | 1.36% | 2024/02/09 | 1402/11/20 |
596 | 584 | 596 | 588 | 11 | 1.87% | 2024/02/08 | 1402/11/19 |
629 | 591 | 645 | 599 | 4 | 0.67% | 2024/02/07 | 1402/11/18 |
594 | 587 | 597 | 595 | 5 | 0.85% | 2024/02/05 | 1402/11/16 |
600 | 596 | 610 | 599 | 9 | 1.53% | 2024/02/02 | 1402/11/13 |