شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

شکر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12.80 12.69 12.84 12.73 2019/11/15 1398/08/24 1398-08-24
12.80 12.77 12.88 12.79 2019/11/14 1398/08/23 1398-08-23
12.61 12.57 12.91 12.82 2019/11/13 1398/08/22 1398-08-22
12.61 12.52 12.63 12.62 2019/11/12 1398/08/21 1398-08-21
12.54 12.46 12.66 12.57 2019/11/11 1398/08/20 1398-08-20
12.37 12.29 12.61 12.55 2019/11/08 1398/08/17 1398-08-17
12.52 12.36 12.52 12.36 2019/11/07 1398/08/16 1398-08-16
12.70 12.54 12.70 12.55 2019/11/06 1398/08/15 1398-08-15
12.50 12.50 12.73 12.71 2019/11/05 1398/08/14 1398-08-14
12.48 12.45 12.57 12.52 2019/11/04 1398/08/13 1398-08-13
12.45 12.34 12.52 12.46 2019/11/01 1398/08/10 1398-08-10
12.44 12.32 12.52 12.43 2019/10/31 1398/08/09 1398-08-09
12.32 12.25 12.44 12.43 2019/10/30 1398/08/08 1398-08-08
12.52 12.29 12.54 12.34 2019/10/29 1398/08/07 1398-08-07
12.36 12.34 12.59 12.59 2019/10/28 1398/08/06 1398-08-06
12.27 12.23 12.39 12.32 2019/10/25 1398/08/03 1398-08-03
12.20 12.18 12.32 12.29 2019/10/24 1398/08/02 1398-08-02
12.12 12.05 12.25 12.18 2019/10/23 1398/08/01 1398-08-01
12.27 12.11 12.29 12.18 2019/10/22 1398/07/30 1398-07-30
12.35 12.21 12.38 12.29 2019/10/21 1398/07/29 1398-07-29
12.21 12.20 12.34 12.32 2019/10/18 1398/07/26 1398-07-26
12.36 12.23 12.46 12.23 2019/10/17 1398/07/25 1398-07-25
12.54 12.29 12.54 12.37 2019/10/16 1398/07/24 1398-07-24
12.51 12.36 12.62 12.57 2019/10/15 1398/07/23 1398-07-23
12.46 12.45 12.59 12.52 2019/10/14 1398/07/22 1398-07-22

نمودار جامع تحولات سالانه شاخص شکر