صفحات مرتبط
شاخص یاب

بازار آمریکا / شکر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
11.86 10.30 11.86 10.34 2018/08/14 1397/05/23 1397-05-23
11.86 10.23 11.86 10.30 2018/08/13 1397/05/22 1397-05-22
12.23 10.43 12.23 10.54 2018/08/10 1397/05/19 1397-05-19
11.86 10.80 11.86 10.84 2018/08/09 1397/05/18 1397-05-18
11.86 10.74 11.86 10.81 2018/08/08 1397/05/17 1397-05-17
11.86 10.85 11.86 10.88 2018/08/07 1397/05/16 1397-05-16
11.86 10.85 11.86 10.98 2018/08/06 1397/05/15 1397-05-15
11.86 10.59 11.86 10.85 2018/08/03 1397/05/12 1397-05-12
11.86 10.38 11.86 10.59 2018/08/02 1397/05/11 1397-05-11
11.86 10.40 11.86 10.48 2018/08/01 1397/05/10 1397-05-10
11.86 10.47 11.86 10.55 2018/07/31 1397/05/09 1397-05-09
11.86 10.82 11.86 10.82 2018/07/30 1397/05/08 1397-05-08
11.86 10.85 11.86 10.88 2018/07/27 1397/05/05 1397-05-05
11.86 10.83 11.86 11.03 2018/07/26 1397/05/04 1397-05-04
11.86 11.10 11.86 11.19 2018/07/25 1397/05/03 1397-05-03
11.86 11.08 11.86 11.19 2018/07/24 1397/05/02 1397-05-02
11.86 11.03 11.86 11.08 2018/07/23 1397/05/01 1397-05-01
11.86 10.97 11.86 11.12 2018/07/20 1397/04/29 1397-04-29
11.86 10.95 11.86 10.97 2018/07/19 1397/04/28 1397-04-28
11.86 11.04 11.86 11.08 2018/07/18 1397/04/27 1397-04-27
11.86 11.01 11.86 11.13 2018/07/17 1397/04/26 1397-04-26
11.86 10.89 11.86 11.14 2018/07/16 1397/04/25 1397-04-25
11.86 10.92 11.86 10.96 2018/07/13 1397/04/22 1397-04-22
11.17 11 11.29 11.08 2018/07/12 1397/04/21 1397-04-21
11.86 11.26 11.86 11.29 2018/07/11 1397/04/20 1397-04-20

نمودار جامع تحولات سالانه شاخص بازار آمریکا / شکر