کالایاب
شاخص یاب
صفحات مرتبط

سویا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
821.25 819.75 834.88 829.25 2019/05/22 1398/03/01 1398-03-01
831.25 819.38 846.38 821.12 2019/05/21 1398/02/31 1398-02-31
828.88 824.88 838.62 831.50 2019/05/20 1398/02/30 1398-02-30
840.75 821 841.88 821 2019/05/17 1398/02/27 1398-02-27
835.25 834.62 844.88 840.50 2019/05/16 1398/02/26 1398-02-26
829.75 827.12 847.38 835 2019/05/15 1398/02/25 1398-02-25
803.50 803.50 837.38 829.88 2019/05/14 1398/02/24 1398-02-24
804 791.38 808.38 803.25 2019/05/13 1398/02/23 1398-02-23
811 806.62 818.62 808.38 2019/05/10 1398/02/20 1398-02-20
824.88 806.88 826.12 811.12 2019/05/09 1398/02/19 1398-02-19
830.88 824.88 834.62 825.38 2019/05/08 1398/02/18 1398-02-18
829.12 827.12 836.12 831 2019/05/07 1398/02/17 1398-02-17
827.88 817.12 833.88 831 2019/05/06 1398/02/16 1398-02-16
842.50 841.12 848.12 841.12 2019/05/03 1398/02/13 1398-02-13
851.75 842.12 853.25 842.38 2019/05/02 1398/02/12 1398-02-12
854.50 844.38 857.62 852 2019/05/01 1398/02/11 1398-02-11
861.50 851.38 864.62 854.62 2019/04/30 1398/02/10 1398-02-10
868.62 860.62 872.88 861.62 2019/04/29 1398/02/09 1398-02-09
867 867 867 867 2019/04/28 1398/02/08 1398-02-08
858 852.88 859.88 853.25 2019/04/26 1398/02/06 1398-02-06
855.25 853.62 862.62 857.88 2019/04/25 1398/02/05 1398-02-05
862.25 854.62 865.25 855.12 2019/04/24 1398/02/04 1398-02-04
877.50 860.88 878.62 862.38 2019/04/23 1398/02/03 1398-02-03
880.62 876.62 883.12 877.75 2019/04/22 1398/02/02 1398-02-02
880.75 880.75 880.75 880.75 2019/04/19 1398/01/30 1398-01-30

نمودار جامع تحولات سالانه شاخص سویا