صفحات مرتبط

سویا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,027.75 1,024 1,034.50 1,027.25 2018/04/26 1397/02/06 1397-02-06
1,022.75 1,020.50 1,033.25 1,026.25 2018/04/25 1397/02/05 1397-02-05
1,021.25 1,016.25 1,026.25 1,021.25 2018/04/24 1397/02/04 1397-02-04
1,028 1,017.25 1,033.25 1,020 2018/04/23 1397/02/03 1397-02-03
1,037.25 1,028.25 1,038.50 1,029.50 2018/04/20 1397/01/31 1397-01-31
1,041.25 1,032.75 1,044.75 1,037 2018/04/19 1397/01/30 1397-01-30
1,046 1,039.25 1,052.50 1,041.50 2018/04/18 1397/01/29 1397-01-29
1,042.75 1,040.25 1,049 1,046.25 2018/04/17 1397/01/28 1397-01-28
1,054.75 1,041.50 1,058.75 1,042.50 2018/04/16 1397/01/27 1397-01-27
1,060.25 1,051.75 1,067.25 1,052.25 2018/04/13 1397/01/24 1397-01-24
1,047.50 1,047.50 1,061.75 1,061 2018/04/12 1397/01/23 1397-01-23
1,050.75 1,047.25 1,058.50 1,047.75 2018/04/11 1397/01/22 1397-01-22
1,046 1,045 1,063 1,049.75 2018/04/10 1397/01/21 1397-01-21
1,039 1,034.75 1,056.75 1,047.50 2018/04/09 1397/01/20 1397-01-20
1,034.75 1,034.75 1,034.75 1,034.75 2018/04/07 1397/01/18 1397-01-18
1,015.50 1,011.75 1,033.75 1,030.50 2018/04/05 1397/01/16 1397-01-16
1,038.50 983.50 1,041.50 1,016.75 2018/04/04 1397/01/15 1397-01-15
1,036.25 1,036.25 1,048.50 1,038 2018/04/03 1397/01/14 1397-01-14
1,048.75 1,035.50 1,060.50 1,037 2018/04/02 1397/01/13 1397-01-13
1,017.75 1,012.75 1,048.50 1,044.75 2018/03/29 1397/01/09 1397-01-09
1,019.25 1,015.25 1,023 1,018 2018/03/28 1397/01/08 1397-01-08
1,026.50 1,017.50 1,031 1,019.75 2018/03/27 1397/01/07 1397-01-07
1,026.50 1,025.25 1,040.25 1,026.75 2018/03/26 1397/01/06 1397-01-06
1,026.75 1,009.50 1,034.25 1,027.75 2018/03/23 1397/01/03 1397-01-03
1,029.50 1,022.25 1,037 1,029 2018/03/22 1397/01/02 1397-01-02

نمودار جامع تحولات سالانه شاخص سویا