صفحات مرتبط
شاخص یاب

سویا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
890 878.50 891.25 879.50 2018/06/21 1397/03/31 1397-03-31
892.50 877.75 895.25 889.75 2018/06/20 1397/03/30 1397-03-30
904.25 844.50 905.50 889.50 2018/06/19 1397/03/29 1397-03-29
905.25 897.50 913.75 905.75 2018/06/18 1397/03/28 1397-03-28
925.25 903 929.50 904.25 2018/06/15 1397/03/25 1397-03-25
934.50 924 937.75 926.25 2018/06/14 1397/03/24 1397-03-24
956 934.50 958 936.25 2018/06/13 1397/03/23 1397-03-23
955.75 952 963 954 2018/06/12 1397/03/22 1397-03-22
966.75 953.25 972 953.50 2018/06/11 1397/03/21 1397-03-21
975 962.75 976.25 969.25 2018/06/08 1397/03/18 1397-03-18
995.50 973.25 998.25 974 2018/06/07 1397/03/17 1397-03-17
1,002.50 997.50 1,006.50 1,001.50 2018/06/05 1397/03/15 1397-03-15
1,013 1,002 1,014.50 1,003 2018/06/04 1397/03/14 1397-03-14
1,020 1,015 1,026.50 1,024.25 2018/06/01 1397/03/11 1397-03-11
1,024.50 1,014.25 1,030.25 1,019.50 2018/05/31 1397/03/10 1397-03-10
1,030 1,015 1,031.75 1,021 2018/05/30 1397/03/09 1397-03-09
1,045.50 1,028 1,049.50 1,033.25 2018/05/29 1397/03/08 1397-03-08
1,035.75 1,035.50 1,044 1,042 2018/05/25 1397/03/04 1397-03-04
1,039.25 1,035.75 1,050.75 1,036.75 2018/05/24 1397/03/03 1397-03-03
1,030 1,027.75 1,039.75 1,038.75 2018/05/23 1397/03/02 1397-03-02
1,024 1,020.25 1,035.50 1,029.75 2018/05/22 1397/03/01 1397-03-01
1,016.75 1,012.25 1,026.75 1,022.50 2018/05/21 1397/02/31 1397-02-31
996 993.25 1,007.50 998 2018/05/18 1397/02/28 1397-02-28
1,000.75 992.50 1,007.25 992.50 2018/05/17 1397/02/27 1397-02-27
1,017.50 998.75 1,018 999.25 2018/05/16 1397/02/26 1397-02-26

نمودار جامع تحولات سالانه شاخص سویا