کالایاب
شاخص یاب

کنجاله سویا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
307.30 306.60 313.45 311.10 2019/07/19 1398/04/28 1398-04-28
307.20 305.95 308.50 307.20 2019/07/18 1398/04/27 1398-04-27
308.50 307.20 310.10 307.25 2019/07/17 1398/04/26 1398-04-26
311.50 306.85 311.50 308.55 2019/07/16 1398/04/25 1398-04-25
314.90 310.75 316.95 311.70 2019/07/15 1398/04/24 1398-04-24
312.10 311.30 314.95 314.45 2019/07/12 1398/04/21 1398-04-21
310.10 309.50 312.95 312.15 2019/07/11 1398/04/20 1398-04-20
308.90 307.15 310.95 310.25 2019/07/10 1398/04/19 1398-04-19
305.50 304.25 309.25 308.85 2019/07/09 1398/04/18 1398-04-18
308.40 304.65 308.70 305.55 2019/07/08 1398/04/17 1398-04-17
307.60 304.45 307.60 305.65 2019/07/05 1398/04/14 1398-04-14
305.70 305.15 308.95 308.25 2019/07/03 1398/04/12 1398-04-12
306.20 304.55 309.10 305.80 2019/07/02 1398/04/11 1398-04-11
315 306.25 318.25 306.25 2019/07/01 1398/04/10 1398-04-10
312.60 312.10 314.90 314.90 2019/06/28 1398/04/07 1398-04-07
313.90 312.15 315.60 312.80 2019/06/27 1398/04/06 1398-04-06
316.40 313.85 317.10 314.70 2019/06/26 1398/04/05 1398-04-05
319 316 322.60 316.65 2019/06/25 1398/04/04 1398-04-04
319.95 317 320.25 319.05 2019/06/24 1398/04/03 1398-04-03
317 317 317 317 2019/06/23 1398/04/02 1398-04-02
316.65 314.10 323.65 316.10 2019/06/21 1398/03/31 1398-03-31
321.10 315.75 321.95 316.75 2019/06/19 1398/03/29 1398-03-29
326.20 320.70 327.30 321.20 2019/06/18 1398/03/28 1398-03-28
323.50 322.95 327.10 323.60 2019/06/17 1398/03/27 1398-03-27
321.30 321.30 325.50 323.10 2019/06/14 1398/03/24 1398-03-24

نمودار جامع تحولات سالانه شاخص کنجاله سویا