تاریخچه پنبه (بازار آمریکا)
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.21 | 81.66 | 86.34 | 86.23 | 0.19 | 0.22% | 2024/04/10 | 1403/01/22 |
84.24 | 84.24 | 88.59 | 86.04 | 0.61 | 0.71% | 2024/04/09 | 1403/01/21 |
86.75 | 86.16 | 88.10 | 86.65 | 0.4 | 0.46% | 2024/04/08 | 1403/01/20 |
87.22 | 86.24 | 87.57 | 86.25 | 0.89 | 1.03% | 2024/04/05 | 1403/01/17 |
84.99 | 84.99 | 89.23 | 87.14 | 1.84 | 2.11% | 2024/04/04 | 1403/01/16 |
90.76 | 88.92 | 91.12 | 88.98 | 1.83 | 2.06% | 2024/04/03 | 1403/01/15 |
92.30 | 85.10 | 92.90 | 90.81 | 0.57 | 0.63% | 2024/04/01 | 1403/01/13 |
84.17 | 84.17 | 91.94 | 91.38 | 0.61 | 0.67% | 2024/03/28 | 1403/01/09 |
85 | 83.79 | 93.39 | 90.77 | 2.64 | 2.91% | 2024/03/27 | 1403/01/08 |
92.02 | 92.02 | 94.20 | 93.41 | 1.29 | 1.4% | 2024/03/26 | 1403/01/07 |
91.45 | 91.03 | 92.19 | 92.12 | 0.59 | 0.64% | 2024/03/25 | 1403/01/06 |
85.39 | 83.72 | 92.81 | 91.53 | 0.68 | 0.74% | 2024/03/22 | 1403/01/03 |
83.81 | 79.37 | 94.57 | 92.21 | 2.36 | 2.56% | 2024/03/19 | 1402/12/29 |
94.52 | 94.37 | 96.20 | 94.57 | 0.63 | 0.67% | 2024/03/18 | 1402/12/28 |
78.90 | 78.90 | 95.32 | 93.94 | 0.46 | 0.49% | 2024/03/14 | 1402/12/24 |
84.21 | 84.21 | 96.23 | 94.90 | 0.33 | 0.35% | 2024/03/13 | 1402/12/23 |
95.10 | 94.08 | 95.58 | 95.23 | 0.17 | 0.18% | 2024/03/12 | 1402/12/22 |
95 | 94.71 | 97.42 | 95.06 | 0.22 | 0.23% | 2024/03/11 | 1402/12/21 |
99.14 | 95.28 | 101.40 | 95.28 | 4 | 4.2% | 2024/03/08 | 1402/12/18 |
95.32 | 83.45 | 99.28 | 99.28 | 5.04 | 5.35% | 2024/03/06 | 1402/12/16 |
93.57 | 93.26 | 97.47 | 94.24 | 0.34 | 0.36% | 2024/03/04 | 1402/12/14 |
83.91 | 83.91 | 100.14 | 95.57 | 4 | 4.19% | 2024/03/01 | 1402/12/11 |
98.65 | 97.38 | 100.32 | 99.57 | 1.51 | 1.52% | 2024/02/29 | 1402/12/10 |
98.96 | 98.80 | 103.80 | 101.08 | 2.28 | 2.31% | 2024/02/28 | 1402/12/09 |
94.62 | 93.59 | 98.80 | 98.80 | 4 | 4.22% | 2024/02/27 | 1402/12/08 |
92.70 | 92.66 | 94.89 | 94.80 | 1.31 | 1.4% | 2024/02/26 | 1402/12/07 |
93.37 | 93.37 | 93.49 | 93.49 | - | - | 2024/02/24 | 1402/12/05 |
83.54 | 83.54 | 94.66 | 93.49 | - | - | 2024/02/23 | 1402/12/04 |