صفحات مرتبط
شاخص یاب

بازار آمریکا / پنبه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
72.57 71.95 72.67 72.19 2019/02/19 1397/11/30 1397-11-30
73.90 71.35 73.90 71.86 2019/02/15 1397/11/26 1397-11-26
71.27 71.16 71.94 71.71 2019/02/14 1397/11/25 1397-11-25
71.08 69.67 71.90 71.40 2019/02/13 1397/11/24 1397-11-24
70.65 70.50 72.05 71.11 2019/02/12 1397/11/23 1397-11-23
75.24 70.36 75.24 70.55 2019/02/11 1397/11/22 1397-11-22
75.94 72.47 75.94 72.55 2019/02/08 1397/11/19 1397-11-19
76.22 72.64 76.22 72.81 2019/02/07 1397/11/18 1397-11-18
75.65 73.21 75.65 73.66 2019/02/06 1397/11/17 1397-11-17
75.44 72.73 75.44 73.40 2019/02/05 1397/11/16 1397-11-16
75.36 72.67 75.36 72.76 2019/02/04 1397/11/15 1397-11-15
74.07 73.61 76.90 73.64 2019/02/01 1397/11/12 1397-11-12
75.33 74.03 75.33 74.40 2019/01/31 1397/11/11 1397-11-11
74.23 73.78 74.47 74.36 2019/01/30 1397/11/10 1397-11-10
73.85 73.55 75.21 74.15 2019/01/29 1397/11/09 1397-11-09
74.04 73.33 74.13 73.62 2019/01/28 1397/11/08 1397-11-08
74.13 74.13 74.13 74.13 2019/01/26 1397/11/06 1397-11-06
73.43 73.14 73.74 73.61 2019/01/25 1397/11/05 1397-11-05
73.52 73.06 76.11 73.14 2019/01/24 1397/11/04 1397-11-04
73.13 73 74.19 73.43 2019/01/23 1397/11/03 1397-11-03
74.23 73.07 74.27 73.07 2019/01/22 1397/11/02 1397-11-02
73.89 73.89 73.89 73.89 2019/01/19 1397/10/29 1397-10-29
74.20 73.78 74.61 74.19 2019/01/18 1397/10/28 1397-10-28
75.31 73.27 75.31 74.37 2019/01/17 1397/10/27 1397-10-27
72.43 72.36 73.43 73.27 2019/01/16 1397/10/26 1397-10-26

نمودار جامع تحولات سالانه شاخص بازار آمریکا / پنبه