کاکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,768.50 2,704.50 2,792.50 2,729 2018/04/20 1397/01/31 1397-01-31
2,795.50 2,778.50 2,830.50 2,804 2018/04/19 1397/01/30 1397-01-30
2,699 2,698 2,829 2,797.50 2018/04/18 1397/01/29 1397-01-29
2,696.50 2,684 2,726.50 2,691.50 2018/04/17 1397/01/28 1397-01-28
2,585.50 2,564 2,711.50 2,707 2018/04/16 1397/01/27 1397-01-27
2,576 2,576 2,576 2,576 2018/04/15 1397/01/26 1397-01-26
2,554.50 2,535.50 2,581.50 2,571.50 2018/04/13 1397/01/24 1397-01-24
2,538.50 2,524.50 2,564 2,538 2018/04/12 1397/01/23 1397-01-23
2,499 2,467.50 2,560 2,539 2018/04/11 1397/01/22 1397-01-22
2,483.50 2,452 2,497 2,482 2018/04/10 1397/01/21 1397-01-21
2,445 2,417.50 2,521.50 2,502 2018/04/09 1397/01/20 1397-01-20
2,451 2,451 2,451 2,451 2018/04/07 1397/01/18 1397-01-18
2,479.50 2,435 2,532.50 2,501.50 2018/04/05 1397/01/16 1397-01-16
2,461 2,441.50 2,516.50 2,473.50 2018/04/04 1397/01/15 1397-01-15
2,598 2,478.50 2,604.50 2,486.50 2018/04/03 1397/01/14 1397-01-14
2,582.50 2,546.50 2,641.50 2,610.50 2018/04/02 1397/01/13 1397-01-13
2,572 2,545.50 2,607.50 2,556.50 2018/03/29 1397/01/09 1397-01-09
2,568 2,491 2,602.50 2,581 2018/03/28 1397/01/08 1397-01-08
2,620.50 2,535.50 2,621.50 2,567.50 2018/03/27 1397/01/07 1397-01-07
2,613.50 2,597.50 2,642.50 2,634.50 2018/03/26 1397/01/06 1397-01-06
2,531 2,511 2,635.50 2,635.50 2018/03/23 1397/01/03 1397-01-03
2,512.50 2,473 2,565.50 2,532 2018/03/22 1397/01/02 1397-01-02
2,432.50 2,432.50 2,514.50 2,496.50 2018/03/20 1396/12/29 1396-12-29
2,532.50 2,440.50 2,563 2,458.50 2018/03/19 1396/12/28 1396-12-28
2,533.50 2,515.50 2,545.50 2,524.50 2018/03/16 1396/12/25 1396-12-25

نمودار جامع تحولات سالانه شاخص کاکائو