کالایاب
شاخص یاب

کاکائو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,416 2,393.50 2,448 2,439.50 2019/07/16 1398/04/25 1398-04-25
2,490 2,409.50 2,497 2,424 2019/07/15 1398/04/24 1398-04-24
2,497.50 2,474 2,520.50 2,501 2019/07/12 1398/04/21 1398-04-21
2,521.50 2,478 2,528.50 2,497 2019/07/11 1398/04/20 1398-04-20
2,536.50 2,497 2,560 2,516 2019/07/10 1398/04/19 1398-04-19
2,558.50 2,516 2,575 2,528 2019/07/09 1398/04/18 1398-04-18
2,476.50 2,465 2,587.50 2,581.50 2019/07/08 1398/04/17 1398-04-17
2,468.50 2,437 2,494 2,464 2019/07/05 1398/04/14 1398-04-14
2,468 2,431 2,490.50 2,447 2019/07/03 1398/04/12 1398-04-12
2,491.50 2,470 2,508.50 2,473 2019/07/02 1398/04/11 1398-04-11
2,434 2,434 2,506.50 2,505 2019/07/01 1398/04/10 1398-04-10
2,464.50 2,436.50 2,486 2,436.50 2019/06/28 1398/04/07 1398-04-07
2,473.50 2,421 2,500 2,457 2019/06/27 1398/04/06 1398-04-06
2,479.50 2,447.50 2,480 2,479 2019/06/26 1398/04/05 1398-04-05
2,496.50 2,462 2,509 2,476 2019/06/25 1398/04/04 1398-04-04
2,505 2,482 2,533 2,488 2019/06/24 1398/04/03 1398-04-03
2,528 2,445 2,536 2,500 2019/06/21 1398/03/31 1398-03-31
2,497.50 2,490 2,528 2,523 2019/06/19 1398/03/29 1398-03-29
2,476 2,470 2,501 2,498 2019/06/18 1398/03/28 1398-03-28
2,489 2,449 2,498.50 2,488.50 2019/06/17 1398/03/27 1398-03-27
2,496 2,496 2,496 2,496 2019/06/16 1398/03/26 1398-03-26
2,534 2,482 2,543 2,490 2019/06/14 1398/03/24 1398-03-24
2,535 2,521 2,549.50 2,529.50 2019/06/13 1398/03/23 1398-03-23
2,564 2,558.50 2,581 2,564 2019/06/12 1398/03/22 1398-03-22
2,542.50 2,533 2,570.50 2,562 2019/06/11 1398/03/21 1398-03-21

نمودار جامع تحولات سالانه شاخص کاکائو