شاخص یاب

کاکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,137 2,127 2,152 2,146 2018/08/14 1397/05/23 1397-05-23
2,126 2,117 2,162 2,125 2018/08/13 1397/05/22 1397-05-22
2,120 2,110 2,139 2,119 2018/08/10 1397/05/19 1397-05-19
2,150 2,119 2,162 2,129 2018/08/09 1397/05/18 1397-05-18
2,130 2,126 2,184 2,146 2018/08/08 1397/05/17 1397-05-17
2,167 2,128 2,167 2,136 2018/08/07 1397/05/16 1397-05-16
2,110 2,102 2,172 2,170 2018/08/06 1397/05/15 1397-05-15
2,114 2,114 2,114 2,114 2018/08/05 1397/05/14 1397-05-14
2,080.50 2,039.50 2,086 2,039.50 2018/08/03 1397/05/12 1397-05-12
2,060 2,054.50 2,106 2,080 2018/08/02 1397/05/11 1397-05-11
2,159.50 2,064 2,166.50 2,083.50 2018/08/01 1397/05/10 1397-05-10
2,240 2,153.50 2,256 2,156 2018/07/31 1397/05/09 1397-05-09
2,225 2,225 2,279 2,240.50 2018/07/30 1397/05/08 1397-05-08
2,320.50 2,214.50 2,332 2,219.50 2018/07/27 1397/05/05 1397-05-05
2,251 2,250 2,343 2,312 2018/07/26 1397/05/04 1397-05-04
2,253 2,233.50 2,270.50 2,248 2018/07/25 1397/05/03 1397-05-03
2,298.50 2,246.50 2,300.50 2,247.50 2018/07/24 1397/05/02 1397-05-02
2,320 2,277.50 2,333.50 2,293.50 2018/07/23 1397/05/01 1397-05-01
2,311.50 2,280.50 2,333 2,331.50 2018/07/20 1397/04/29 1397-04-29
2,323 2,288.50 2,358 2,308 2018/07/19 1397/04/28 1397-04-28
2,395.50 2,324.50 2,401.50 2,335.50 2018/07/18 1397/04/27 1397-04-27
2,390.50 2,362.50 2,429.50 2,407.50 2018/07/17 1397/04/26 1397-04-26
2,539 2,391 2,592.50 2,399 2018/07/16 1397/04/25 1397-04-25
2,480.50 2,454.50 2,516 2,506 2018/07/13 1397/04/22 1397-04-22
2,467 2,447.50 2,491.50 2,481.50 2018/07/12 1397/04/21 1397-04-21

نمودار جامع تحولات سالانه شاخص کاکائو