شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

کاکائو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,556.50 2,531.50 2,578.50 2,570 2019/12/13 1398/09/22 1398-09-22
2,568.50 2,512.50 2,568.50 2,528.50 2019/12/12 1398/09/21 1398-09-21
2,586 2,562.50 2,589 2,566.50 2019/12/11 1398/09/20 1398-09-20
2,596.50 2,572.50 2,614.50 2,589.50 2019/12/10 1398/09/19 1398-09-19
2,612 2,583.50 2,618.50 2,597 2019/12/09 1398/09/18 1398-09-18
2,590 2,586.50 2,653.50 2,615 2019/12/06 1398/09/15 1398-09-15
2,557 2,550.50 2,591 2,584.50 2019/12/05 1398/09/14 1398-09-14
2,569.50 2,543.50 2,574.50 2,556 2019/12/04 1398/09/13 1398-09-13
2,553.50 2,540 2,574.50 2,563.50 2019/12/03 1398/09/12 1398-09-12
2,561.50 2,529.50 2,583.50 2,539 2019/12/02 1398/09/11 1398-09-11
2,599 2,553.50 2,609.50 2,555.50 2019/11/29 1398/09/08 1398-09-08
2,649.50 2,574.50 2,672.50 2,598 2019/11/27 1398/09/06 1398-09-06
2,606.50 2,601 2,673.50 2,655.50 2019/11/26 1398/09/05 1398-09-05
2,623.50 2,595.50 2,626.50 2,611.50 2019/11/25 1398/09/04 1398-09-04
2,633.50 2,613.50 2,634.50 2,623 2019/11/22 1398/09/01 1398-09-01
2,626.50 2,607.50 2,644.50 2,643.50 2019/11/21 1398/08/30 1398-08-30
2,655 2,614.50 2,655 2,630.50 2019/11/20 1398/08/29 1398-08-29
2,670.50 2,648.50 2,677.50 2,657 2019/11/19 1398/08/28 1398-08-28
2,686.50 2,659.50 2,693.50 2,675.50 2019/11/18 1398/08/27 1398-08-27
2,671.50 2,654.50 2,690.50 2,688.50 2019/11/15 1398/08/24 1398-08-24
2,679.50 2,645 2,685.50 2,674.50 2019/11/14 1398/08/23 1398-08-23
2,606.50 2,602.50 2,674.50 2,673.50 2019/11/13 1398/08/22 1398-08-22
2,506.50 2,502.50 2,636.50 2,627.50 2019/11/12 1398/08/21 1398-08-21
2,492.50 2,475.50 2,517.50 2,515 2019/11/11 1398/08/20 1398-08-20
2,498 2,498 2,498 2,498 2019/11/10 1398/08/19 1398-08-19

نمودار جامع تحولات سالانه شاخص کاکائو