شاخص یاب

کاکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,310.50 2,308 2,365.50 2,350 2019/01/17 1397/10/27 1397-10-27
2,296 2,283 2,342.50 2,312 2019/01/16 1397/10/26 1397-10-26
2,345.50 2,260 2,361.50 2,268.50 2019/01/15 1397/10/25 1397-10-25
2,361.50 2,334.50 2,384 2,342.50 2019/01/14 1397/10/24 1397-10-24
2,360.50 2,350 2,395.50 2,363 2019/01/11 1397/10/21 1397-10-21
2,333 2,328 2,388.50 2,353 2019/01/10 1397/10/20 1397-10-20
2,384 2,347 2,387 2,350.50 2019/01/09 1397/10/19 1397-10-19
2,387.50 2,355.50 2,395 2,380 2019/01/08 1397/10/18 1397-10-18
2,358 2,358 2,413 2,400.50 2019/01/07 1397/10/17 1397-10-17
2,393.50 2,316 2,400 2,354.50 2019/01/04 1397/10/14 1397-10-14
2,400 2,379 2,423 2,396 2019/01/03 1397/10/13 1397-10-13
2,411 2,367 2,425 2,408.50 2019/01/02 1397/10/12 1397-10-12
2,404 2,382 2,438 2,428 2018/12/31 1397/10/10 1397-10-10
2,377.50 2,343 2,411 2,399 2018/12/28 1397/10/07 1397-10-07
2,377.50 2,348 2,400 2,363 2018/12/27 1397/10/06 1397-10-06
2,319.50 2,310 2,436.50 2,428 2018/12/26 1397/10/05 1397-10-05
2,273.50 2,257 2,345 2,323.50 2018/12/24 1397/10/03 1397-10-03
2,284 2,222 2,291 2,270 2018/12/21 1397/09/30 1397-09-30
2,309.50 2,252 2,312 2,257 2018/12/20 1397/09/29 1397-09-29
2,287.50 2,243 2,319 2,313 2018/12/19 1397/09/28 1397-09-28
2,234.50 2,232 2,312 2,294.50 2018/12/18 1397/09/27 1397-09-27
2,229.50 2,205 2,262.50 2,228.50 2018/12/17 1397/09/26 1397-09-26
2,242.50 2,216 2,279 2,231 2018/12/14 1397/09/23 1397-09-23
2,169 2,159 2,253 2,249 2018/12/13 1397/09/22 1397-09-22
2,122 2,116 2,200 2,165 2018/12/12 1397/09/21 1397-09-21

نمودار جامع تحولات سالانه شاخص کاکائو