شاخص یاب

کاکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,522 2,484 2,537.50 2,508.50 2018/06/22 1397/04/01 1397-04-01
2,533 2,491 2,539.50 2,521.50 2018/06/21 1397/03/31 1397-03-31
2,445.50 2,445.50 2,561.50 2,557 2018/06/20 1397/03/30 1397-03-30
2,470 2,434 2,492 2,446 2018/06/19 1397/03/29 1397-03-29
2,510 2,432.50 2,521 2,480.50 2018/06/18 1397/03/28 1397-03-28
2,519 2,519 2,519 2,519 2018/06/17 1397/03/27 1397-03-27
2,440 2,411.50 2,555.50 2,513.50 2018/06/15 1397/03/25 1397-03-25
2,378.50 2,376.50 2,469.50 2,451.50 2018/06/14 1397/03/24 1397-03-24
2,390.50 2,361 2,446.50 2,380 2018/06/13 1397/03/23 1397-03-23
2,369.50 2,347 2,419 2,403.50 2018/06/12 1397/03/22 1397-03-22
2,351.50 2,308 2,378 2,367.50 2018/06/11 1397/03/21 1397-03-21
2,283 2,263 2,398.50 2,375 2018/06/08 1397/03/18 1397-03-18
2,313 2,253.50 2,316.50 2,266.50 2018/06/07 1397/03/17 1397-03-17
2,290 2,259 2,332 2,298 2018/06/06 1397/03/16 1397-03-16
2,330.50 2,278.50 2,418 2,292.50 2018/06/05 1397/03/15 1397-03-15
2,454 2,327 2,501 2,341 2018/06/04 1397/03/14 1397-03-14
2,453 2,414 2,470 2,451 2018/06/01 1397/03/11 1397-03-11
2,529 2,448 2,533.50 2,461 2018/05/31 1397/03/10 1397-03-10
2,495.50 2,494.50 2,540.50 2,522.50 2018/05/30 1397/03/09 1397-03-09
2,549 2,489 2,586 2,496.50 2018/05/29 1397/03/08 1397-03-08
2,607 2,553.50 2,631 2,561.50 2018/05/25 1397/03/04 1397-03-04
2,627.50 2,599 2,639 2,609 2018/05/24 1397/03/03 1397-03-03
2,605 2,587.50 2,634.50 2,615.50 2018/05/23 1397/03/02 1397-03-02
2,614.50 2,575.50 2,669 2,611 2018/05/22 1397/03/01 1397-03-01
2,657 2,610.50 2,691 2,616 2018/05/21 1397/02/31 1397-02-31

نمودار جامع تحولات سالانه شاخص کاکائو