شاخص یاب

کاکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,188 2,173 2,216.50 2,178 2018/11/20 1397/08/29 1397-08-29
2,251.50 2,184 2,259 2,196.50 2018/11/19 1397/08/28 1397-08-28
2,217 2,202 2,270.50 2,232 2018/11/16 1397/08/25 1397-08-25
2,201 2,197 2,265 2,210 2018/11/15 1397/08/24 1397-08-24
2,252 2,186 2,256.50 2,211.50 2018/11/14 1397/08/23 1397-08-23
2,250 2,213.50 2,266.50 2,249 2018/11/13 1397/08/22 1397-08-22
2,263 2,238 2,298 2,249 2018/11/12 1397/08/21 1397-08-21
2,287 2,287 2,287 2,287 2018/11/11 1397/08/20 1397-08-20
2,272 2,233 2,287 2,243 2018/11/09 1397/08/18 1397-08-18
2,373 2,258 2,379.50 2,276.50 2018/11/08 1397/08/17 1397-08-17
2,388.50 2,350 2,397 2,384 2018/11/07 1397/08/16 1397-08-16
2,319 2,311.50 2,382 2,380 2018/11/06 1397/08/15 1397-08-15
2,265.50 2,248 2,342 2,313 2018/11/05 1397/08/14 1397-08-14
2,266.50 2,229 2,274 2,266 2018/11/02 1397/08/11 1397-08-11
2,238 2,227 2,292 2,265 2018/11/01 1397/08/10 1397-08-10
2,219 2,191 2,244 2,229.50 2018/10/31 1397/08/09 1397-08-09
2,196.50 2,170 2,228 2,217 2018/10/30 1397/08/08 1397-08-08
2,247.50 2,182 2,272 2,186.50 2018/10/29 1397/08/07 1397-08-07
2,215 2,210 2,282 2,248 2018/10/26 1397/08/04 1397-08-04
2,146.50 2,146.50 2,217 2,211 2018/10/25 1397/08/03 1397-08-03
2,187 2,135 2,228 2,137 2018/10/24 1397/08/02 1397-08-02
2,203 2,155 2,206 2,200 2018/10/23 1397/08/01 1397-08-01
2,169 2,144 2,226 2,204.50 2018/10/22 1397/07/30 1397-07-30
2,150.50 2,113.50 2,183 2,160.50 2018/10/19 1397/07/27 1397-07-27
2,208 2,138 2,209.50 2,142 2018/10/18 1397/07/26 1397-07-26

نمودار جامع تحولات سالانه شاخص کاکائو