شاخص یاب

بازار آمریکا / کاکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,508 2,434 2,519 2,476 2018/06/18 1397/03/28 1397-03-28
2,460 2,397 2,525 2,519 2018/06/15 1397/03/25 1397-03-25
2,439 2,401 2,451 2,433 2018/06/14 1397/03/24 1397-03-24
2,493 2,384 2,493 2,391 2018/06/13 1397/03/23 1397-03-23
2,445 2,403 2,453 2,444 2018/06/12 1397/03/22 1397-03-22
2,481 2,353 2,481 2,408 2018/06/11 1397/03/21 1397-03-21
2,392 2,325 2,440 2,429 2018/06/08 1397/03/18 1397-03-18
2,377 2,321 2,377 2,328 2018/06/07 1397/03/17 1397-03-17
2,400 2,305 2,400 2,357 2018/06/06 1397/03/16 1397-03-16
2,334 2,322 2,403 2,356 2018/06/05 1397/03/15 1397-03-15
2,532 2,326 2,532 2,351 2018/06/04 1397/03/14 1397-03-14
2,523 2,417 2,523 2,458 2018/06/01 1397/03/11 1397-03-11
2,612 2,452 2,612 2,454 2018/05/31 1397/03/10 1397-03-10
2,500 2,497 2,576 2,529 2018/05/30 1397/03/09 1397-03-09
2,553 2,493 2,583 2,497 2018/05/29 1397/03/08 1397-03-08
2,601 2,555 2,650 2,556 2018/05/25 1397/03/04 1397-03-04
2,676 2,603 2,676 2,603 2018/05/24 1397/03/03 1397-03-03
2,598 2,587 2,629 2,618 2018/05/23 1397/03/02 1397-03-02
2,632 2,579 2,667 2,589 2018/05/22 1397/03/01 1397-03-01
2,656 2,615 2,690 2,615 2018/05/21 1397/02/31 1397-02-31
2,742 2,632 2,759 2,639 2018/05/17 1397/02/27 1397-02-27
2,654 2,640 2,735 2,730 2018/05/16 1397/02/26 1397-02-26
2,796 2,665 2,796 2,674 2018/05/15 1397/02/25 1397-02-25
2,808 2,766 2,841 2,779 2018/05/14 1397/02/24 1397-02-24
2,775 2,751 2,846 2,805 2018/05/11 1397/02/21 1397-02-21

نمودار جامع تحولات سالانه شاخص بازار آمریکا / کاکائو