بازار آمریکا / کاکائو

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
2,278	2,186	2,278	2,206	2018/12/10	1397/09/19	1397-09-19
2,136	2,128	2,242	2,225	2018/12/07	1397/09/16	1397-09-16
2,181	2,110	2,181	2,128	2018/12/06	1397/09/15	1397-09-15
2,229	2,098	2,229	2,110	2018/12/05	1397/09/14	1397-09-14
2,190	2,168	2,209	2,187	2018/12/04	1397/09/13	1397-09-13
2,249	2,155	2,249	2,203	2018/12/03	1397/09/12	1397-09-12
2,191	2,160	2,228	2,203	2018/11/30	1397/09/09	1397-09-09
2,123	2,120	2,183	2,165	2018/11/29	1397/09/08	1397-09-08
2,196	2,107	2,196	2,121	2018/11/28	1397/09/07	1397-09-07
2,161	2,115	2,174	2,145	2018/11/27	1397/09/06	1397-09-06
2,182	2,105	2,182	2,116	2018/11/26	1397/09/05	1397-09-05
2,122	2,122	2,122	2,122	2018/11/24	1397/09/03	1397-09-03
2,131	2,125	2,145	2,131	2018/11/23	1397/09/02	1397-09-02
2,227	2,134	2,243	2,145	2018/11/21	1397/08/30	1397-08-30
2,187	2,174	2,215	2,190	2018/11/20	1397/08/29	1397-08-29
2,266	2,185	2,266	2,206	2018/11/19	1397/08/28	1397-08-28
2,166	2,166	2,270	2,234	2018/11/16	1397/08/25	1397-08-25
2,209	2,197	2,260	2,219	2018/11/15	1397/08/24	1397-08-24
2,239	2,188	2,252	2,210	2018/11/14	1397/08/23	1397-08-23
2,299	2,215	2,310	2,255	2018/11/13	1397/08/22	1397-08-22
2,338	2,245	2,338	2,248	2018/11/12	1397/08/21	1397-08-21
2,303	2,272	2,315	2,287	2018/11/09	1397/08/18	1397-08-18
2,388	2,292	2,399	2,292	2018/11/08	1397/08/17	1397-08-17
2,412	2,369	2,412	2,399	2018/11/07	1397/08/16	1397-08-16
2,365	2,335	2,390	2,388	2018/11/06	1397/08/15	1397-08-15

نمودار جامع تحولات سالانه شاخص بازار آمریکا / کاکائو