شاخص یاب

بازار آمریکا / کاکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,226 2,138 2,226 2,149 2018/08/17 1397/05/26 1397-05-26
2,180 2,140 2,194 2,158 2018/08/16 1397/05/25 1397-05-25
2,144 2,139 2,192 2,140 2018/08/15 1397/05/24 1397-05-24
2,137 2,129 2,151 2,150 2018/08/14 1397/05/23 1397-05-23
2,168 2,118 2,178 2,148 2018/08/13 1397/05/22 1397-05-22
2,120 2,111 2,136 2,118 2018/08/10 1397/05/19 1397-05-19
2,200 2,120 2,208 2,129 2018/08/09 1397/05/18 1397-05-18
2,201 2,126 2,201 2,150 2018/08/08 1397/05/17 1397-05-17
2,152 2,130 2,170 2,140 2018/08/07 1397/05/16 1397-05-16
2,184 2,068 2,184 2,170 2018/08/06 1397/05/15 1397-05-15
2,141 2,047 2,141 2,114 2018/08/03 1397/05/12 1397-05-12
2,207 2,062 2,207 2,072 2018/08/02 1397/05/11 1397-05-11
2,204 2,083 2,204 2,129 2018/08/01 1397/05/10 1397-05-10
2,241 2,155 2,256 2,170 2018/07/31 1397/05/09 1397-05-09
2,232 2,232 2,279 2,239 2018/07/30 1397/05/08 1397-05-08
2,369 2,214 2,369 2,233 2018/07/27 1397/05/05 1397-05-05
2,341 2,245 2,341 2,315 2018/07/26 1397/05/04 1397-05-04
2,254 2,234 2,265 2,245 2018/07/25 1397/05/03 1397-05-03
2,378 2,248 2,378 2,257 2018/07/24 1397/05/02 1397-05-02
2,321 2,279 2,331 2,299 2018/07/23 1397/05/01 1397-05-01
2,350 2,282 2,360 2,322 2018/07/20 1397/04/29 1397-04-29
2,385 2,289 2,385 2,292 2018/07/19 1397/04/28 1397-04-28
2,434 2,325 2,434 2,337 2018/07/18 1397/04/27 1397-04-27
2,399 2,370 2,426 2,395 2018/07/17 1397/04/26 1397-04-26
2,542 2,392 2,592 2,406 2018/07/16 1397/04/25 1397-04-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / کاکائو