بازار آمریکا / کاکائو

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
2,727	2,720	2,831	2,815	2018/04/24	1397/02/04	1397-02-04
2,732	2,700	2,753	2,726	2018/04/23	1397/02/03	1397-02-03
2,774	2,709	2,792	2,729	2018/04/20	1397/01/31	1397-01-31
2,799	2,784	2,830	2,799	2018/04/19	1397/01/30	1397-01-30
2,720	2,701	2,833	2,800	2018/04/18	1397/01/29	1397-01-29
2,695	2,688	2,719	2,704	2018/04/17	1397/01/28	1397-01-28
2,568	2,568	2,711	2,704	2018/04/16	1397/01/27	1397-01-27
2,578	2,555	2,590	2,576	2018/04/13	1397/01/24	1397-01-24
2,566	2,558	2,591	2,564	2018/04/12	1397/01/23	1397-01-23
2,560	2,515	2,585	2,580	2018/04/11	1397/01/22	1397-01-22
2,513	2,513	2,539	2,531	2018/04/10	1397/01/21	1397-01-21
2,495	2,439	2,564	2,553	2018/04/09	1397/01/20	1397-01-20
2,453	2,453	2,453	2,453	2018/04/07	1397/01/18	1397-01-18
2,489	2,437	2,517	2,508	2018/04/05	1397/01/16	1397-01-16
2,452	2,452	2,515	2,475	2018/04/04	1397/01/15	1397-01-15
2,598	2,491	2,601	2,498	2018/04/03	1397/01/14	1397-01-14
2,578	2,558	2,637	2,635	2018/04/02	1397/01/13	1397-01-13
2,575	2,550	2,604	2,556	2018/03/29	1397/01/09	1397-01-09
2,600	2,502	2,600	2,597	2018/03/28	1397/01/08	1397-01-08
2,619	2,538	2,619	2,554	2018/03/27	1397/01/07	1397-01-07
2,621	2,599	2,636	2,629	2018/03/26	1397/01/06	1397-01-06
2,569	2,515	2,632	2,615	2018/03/23	1397/01/03	1397-01-03
2,515	2,481	2,566	2,535	2018/03/22	1397/01/02	1397-01-02
2,456	2,448	2,504	2,480	2018/03/20	1396/12/29	1396-12-29
2,571	2,445	2,571	2,445	2018/03/19	1396/12/28	1396-12-28

نمودار جامع تحولات سالانه شاخص بازار آمریکا / کاکائو