شاخص یاب

بازار آمریکا / کاکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,278 2,186 2,278 2,206 2018/12/10 1397/09/19 1397-09-19
2,136 2,128 2,242 2,225 2018/12/07 1397/09/16 1397-09-16
2,181 2,110 2,181 2,128 2018/12/06 1397/09/15 1397-09-15
2,229 2,098 2,229 2,110 2018/12/05 1397/09/14 1397-09-14
2,190 2,168 2,209 2,187 2018/12/04 1397/09/13 1397-09-13
2,249 2,155 2,249 2,203 2018/12/03 1397/09/12 1397-09-12
2,191 2,160 2,228 2,203 2018/11/30 1397/09/09 1397-09-09
2,123 2,120 2,183 2,165 2018/11/29 1397/09/08 1397-09-08
2,196 2,107 2,196 2,121 2018/11/28 1397/09/07 1397-09-07
2,161 2,115 2,174 2,145 2018/11/27 1397/09/06 1397-09-06
2,182 2,105 2,182 2,116 2018/11/26 1397/09/05 1397-09-05
2,122 2,122 2,122 2,122 2018/11/24 1397/09/03 1397-09-03
2,131 2,125 2,145 2,131 2018/11/23 1397/09/02 1397-09-02
2,227 2,134 2,243 2,145 2018/11/21 1397/08/30 1397-08-30
2,187 2,174 2,215 2,190 2018/11/20 1397/08/29 1397-08-29
2,266 2,185 2,266 2,206 2018/11/19 1397/08/28 1397-08-28
2,166 2,166 2,270 2,234 2018/11/16 1397/08/25 1397-08-25
2,209 2,197 2,260 2,219 2018/11/15 1397/08/24 1397-08-24
2,239 2,188 2,252 2,210 2018/11/14 1397/08/23 1397-08-23
2,299 2,215 2,310 2,255 2018/11/13 1397/08/22 1397-08-22
2,338 2,245 2,338 2,248 2018/11/12 1397/08/21 1397-08-21
2,303 2,272 2,315 2,287 2018/11/09 1397/08/18 1397-08-18
2,388 2,292 2,399 2,292 2018/11/08 1397/08/17 1397-08-17
2,412 2,369 2,412 2,399 2018/11/07 1397/08/16 1397-08-16
2,365 2,335 2,390 2,388 2018/11/06 1397/08/15 1397-08-15

نمودار جامع تحولات سالانه شاخص بازار آمریکا / کاکائو