بازار آمریکا / کاکائو

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
2,508	2,434	2,519	2,476	2018/06/18	1397/03/28	1397-03-28
2,460	2,397	2,525	2,519	2018/06/15	1397/03/25	1397-03-25
2,439	2,401	2,451	2,433	2018/06/14	1397/03/24	1397-03-24
2,493	2,384	2,493	2,391	2018/06/13	1397/03/23	1397-03-23
2,445	2,403	2,453	2,444	2018/06/12	1397/03/22	1397-03-22
2,481	2,353	2,481	2,408	2018/06/11	1397/03/21	1397-03-21
2,392	2,325	2,440	2,429	2018/06/08	1397/03/18	1397-03-18
2,377	2,321	2,377	2,328	2018/06/07	1397/03/17	1397-03-17
2,400	2,305	2,400	2,357	2018/06/06	1397/03/16	1397-03-16
2,334	2,322	2,403	2,356	2018/06/05	1397/03/15	1397-03-15
2,532	2,326	2,532	2,351	2018/06/04	1397/03/14	1397-03-14
2,523	2,417	2,523	2,458	2018/06/01	1397/03/11	1397-03-11
2,612	2,452	2,612	2,454	2018/05/31	1397/03/10	1397-03-10
2,500	2,497	2,576	2,529	2018/05/30	1397/03/09	1397-03-09
2,553	2,493	2,583	2,497	2018/05/29	1397/03/08	1397-03-08
2,601	2,555	2,650	2,556	2018/05/25	1397/03/04	1397-03-04
2,676	2,603	2,676	2,603	2018/05/24	1397/03/03	1397-03-03
2,598	2,587	2,629	2,618	2018/05/23	1397/03/02	1397-03-02
2,632	2,579	2,667	2,589	2018/05/22	1397/03/01	1397-03-01
2,656	2,615	2,690	2,615	2018/05/21	1397/02/31	1397-02-31
2,742	2,632	2,759	2,639	2018/05/17	1397/02/27	1397-02-27
2,654	2,640	2,735	2,730	2018/05/16	1397/02/26	1397-02-26
2,796	2,665	2,796	2,674	2018/05/15	1397/02/25	1397-02-25
2,808	2,766	2,841	2,779	2018/05/14	1397/02/24	1397-02-24
2,775	2,751	2,846	2,805	2018/05/11	1397/02/21	1397-02-21

نمودار جامع تحولات سالانه شاخص بازار آمریکا / کاکائو