بازار آمریکا / کاکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,727 2,720 2,831 2,815 2018/04/24 1397/02/04 1397-02-04
2,732 2,700 2,753 2,726 2018/04/23 1397/02/03 1397-02-03
2,774 2,709 2,792 2,729 2018/04/20 1397/01/31 1397-01-31
2,799 2,784 2,830 2,799 2018/04/19 1397/01/30 1397-01-30
2,720 2,701 2,833 2,800 2018/04/18 1397/01/29 1397-01-29
2,695 2,688 2,719 2,704 2018/04/17 1397/01/28 1397-01-28
2,568 2,568 2,711 2,704 2018/04/16 1397/01/27 1397-01-27
2,578 2,555 2,590 2,576 2018/04/13 1397/01/24 1397-01-24
2,566 2,558 2,591 2,564 2018/04/12 1397/01/23 1397-01-23
2,560 2,515 2,585 2,580 2018/04/11 1397/01/22 1397-01-22
2,513 2,513 2,539 2,531 2018/04/10 1397/01/21 1397-01-21
2,495 2,439 2,564 2,553 2018/04/09 1397/01/20 1397-01-20
2,453 2,453 2,453 2,453 2018/04/07 1397/01/18 1397-01-18
2,489 2,437 2,517 2,508 2018/04/05 1397/01/16 1397-01-16
2,452 2,452 2,515 2,475 2018/04/04 1397/01/15 1397-01-15
2,598 2,491 2,601 2,498 2018/04/03 1397/01/14 1397-01-14
2,578 2,558 2,637 2,635 2018/04/02 1397/01/13 1397-01-13
2,575 2,550 2,604 2,556 2018/03/29 1397/01/09 1397-01-09
2,600 2,502 2,600 2,597 2018/03/28 1397/01/08 1397-01-08
2,619 2,538 2,619 2,554 2018/03/27 1397/01/07 1397-01-07
2,621 2,599 2,636 2,629 2018/03/26 1397/01/06 1397-01-06
2,569 2,515 2,632 2,615 2018/03/23 1397/01/03 1397-01-03
2,515 2,481 2,566 2,535 2018/03/22 1397/01/02 1397-01-02
2,456 2,448 2,504 2,480 2018/03/20 1396/12/29 1396-12-29
2,571 2,445 2,571 2,445 2018/03/19 1396/12/28 1396-12-28

نمودار جامع تحولات سالانه شاخص بازار آمریکا / کاکائو