بازار آمریکا / کاکائو
بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
2,285 |
2,270 |
2,343 |
2,339 |
2019/02/15 |
1397/11/26 |
1397-11-26 |
2,248 |
2,248 |
2,332 |
2,270 |
2019/02/14 |
1397/11/25 |
1397-11-25 |
2,315 |
2,248 |
2,315 |
2,287 |
2019/02/13 |
1397/11/24 |
1397-11-24 |
2,324 |
2,258 |
2,324 |
2,270 |
2019/02/12 |
1397/11/23 |
1397-11-23 |
2,299 |
2,232 |
2,299 |
2,265 |
2019/02/11 |
1397/11/22 |
1397-11-22 |
2,253 |
2,232 |
2,278 |
2,235 |
2019/02/08 |
1397/11/19 |
1397-11-19 |
2,287 |
2,234 |
2,287 |
2,254 |
2019/02/07 |
1397/11/18 |
1397-11-18 |
2,307 |
2,250 |
2,307 |
2,280 |
2019/02/06 |
1397/11/17 |
1397-11-17 |
2,335 |
2,228 |
2,335 |
2,250 |
2019/02/05 |
1397/11/16 |
1397-11-16 |
2,180 |
2,180 |
2,246 |
2,228 |
2019/02/04 |
1397/11/15 |
1397-11-15 |
2,271 |
2,168 |
2,282 |
2,209 |
2019/02/01 |
1397/11/12 |
1397-11-12 |
2,184 |
2,163 |
2,190 |
2,168 |
2019/01/31 |
1397/11/11 |
1397-11-11 |
2,210 |
2,165 |
2,229 |
2,176 |
2019/01/30 |
1397/11/10 |
1397-11-10 |
2,250 |
2,214 |
2,332 |
2,215 |
2019/01/29 |
1397/11/09 |
1397-11-09 |
2,232 |
2,225 |
2,329 |
2,275 |
2019/01/28 |
1397/11/08 |
1397-11-08 |
2,225 |
2,225 |
2,225 |
2,225 |
2019/01/26 |
1397/11/06 |
1397-11-06 |
2,345 |
2,239 |
2,345 |
2,243 |
2019/01/25 |
1397/11/05 |
1397-11-05 |
2,335 |
2,241 |
2,361 |
2,256 |
2019/01/24 |
1397/11/04 |
1397-11-04 |
2,257 |
2,230 |
2,264 |
2,245 |
2019/01/23 |
1397/11/03 |
1397-11-03 |
2,301 |
2,244 |
2,307 |
2,246 |
2019/01/22 |
1397/11/02 |
1397-11-02 |
2,412 |
2,298 |
2,422 |
2,307 |
2019/01/18 |
1397/10/28 |
1397-10-28 |
2,404 |
2,310 |
2,404 |
2,335 |
2019/01/17 |
1397/10/27 |
1397-10-27 |
2,356 |
2,274 |
2,356 |
2,322 |
2019/01/16 |
1397/10/26 |
1397-10-26 |
2,344 |
2,261 |
2,389 |
2,274 |
2019/01/15 |
1397/10/25 |
1397-10-25 |
2,351 |
2,336 |
2,381 |
2,341 |
2019/01/14 |
1397/10/24 |
1397-10-24 |
نمودار جامع تحولات سالانه شاخص بازار آمریکا / کاکائو
-