بازار آمریکا / کاکائو

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
2,226	2,138	2,226	2,149	2018/08/17	1397/05/26	1397-05-26
2,180	2,140	2,194	2,158	2018/08/16	1397/05/25	1397-05-25
2,144	2,139	2,192	2,140	2018/08/15	1397/05/24	1397-05-24
2,137	2,129	2,151	2,150	2018/08/14	1397/05/23	1397-05-23
2,168	2,118	2,178	2,148	2018/08/13	1397/05/22	1397-05-22
2,120	2,111	2,136	2,118	2018/08/10	1397/05/19	1397-05-19
2,200	2,120	2,208	2,129	2018/08/09	1397/05/18	1397-05-18
2,201	2,126	2,201	2,150	2018/08/08	1397/05/17	1397-05-17
2,152	2,130	2,170	2,140	2018/08/07	1397/05/16	1397-05-16
2,184	2,068	2,184	2,170	2018/08/06	1397/05/15	1397-05-15
2,141	2,047	2,141	2,114	2018/08/03	1397/05/12	1397-05-12
2,207	2,062	2,207	2,072	2018/08/02	1397/05/11	1397-05-11
2,204	2,083	2,204	2,129	2018/08/01	1397/05/10	1397-05-10
2,241	2,155	2,256	2,170	2018/07/31	1397/05/09	1397-05-09
2,232	2,232	2,279	2,239	2018/07/30	1397/05/08	1397-05-08
2,369	2,214	2,369	2,233	2018/07/27	1397/05/05	1397-05-05
2,341	2,245	2,341	2,315	2018/07/26	1397/05/04	1397-05-04
2,254	2,234	2,265	2,245	2018/07/25	1397/05/03	1397-05-03
2,378	2,248	2,378	2,257	2018/07/24	1397/05/02	1397-05-02
2,321	2,279	2,331	2,299	2018/07/23	1397/05/01	1397-05-01
2,350	2,282	2,360	2,322	2018/07/20	1397/04/29	1397-04-29
2,385	2,289	2,385	2,292	2018/07/19	1397/04/28	1397-04-28
2,434	2,325	2,434	2,337	2018/07/18	1397/04/27	1397-04-27
2,399	2,370	2,426	2,395	2018/07/17	1397/04/26	1397-04-26
2,542	2,392	2,592	2,406	2018/07/16	1397/04/25	1397-04-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / کاکائو