بازار آمریکا / کاکائو

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	تاریخ / میلادی	تاریخ / شمسی
2,354	2,337	2,391	2,387	2019/05/20	1398/02/30	1398-02-30
2,369	2,342	2,373	2,353	2019/05/17	1398/02/27	1398-02-27
2,317	2,309	2,375	2,372	2019/05/16	1398/02/26	1398-02-26
2,311	2,229	2,326	2,321	2019/05/15	1398/02/25	1398-02-25
2,321	2,285	2,324	2,293	2019/05/14	1398/02/24	1398-02-24
2,342	2,285	2,348	2,287	2019/05/13	1398/02/23	1398-02-23
2,365	2,309	2,365	2,312	2019/05/10	1398/02/20	1398-02-20
2,338	2,283	2,338	2,336	2019/05/09	1398/02/19	1398-02-19
2,304	2,294	2,329	2,305	2019/05/08	1398/02/18	1398-02-18
2,352	2,288	2,354	2,301	2019/05/07	1398/02/17	1398-02-17
2,436	2,332	2,436	2,340	2019/05/06	1398/02/16	1398-02-16
2,387	2,352	2,397	2,379	2019/05/03	1398/02/13	1398-02-13
2,321	2,315	2,384	2,374	2019/05/02	1398/02/12	1398-02-12
2,387	2,313	2,395	2,315	2019/05/01	1398/02/11	1398-02-11
2,379	2,352	2,404	2,359	2019/04/30	1398/02/10	1398-02-10
2,329	2,322	2,386	2,383	2019/04/29	1398/02/09	1398-02-09
2,321	2,267	2,342	2,335	2019/04/26	1398/02/06	1398-02-06
2,263	2,245	2,288	2,285	2019/04/25	1398/02/05	1398-02-05
2,285	2,234	2,292	2,248	2019/04/24	1398/02/04	1398-02-04
2,372	2,279	2,372	2,292	2019/04/23	1398/02/03	1398-02-03
2,395	2,330	2,395	2,342	2019/04/22	1398/02/02	1398-02-02
2,381	2,368	2,411	2,372	2019/04/18	1398/01/29	1398-01-29
2,374	2,346	2,403	2,403	2019/04/17	1398/01/28	1398-01-28
2,414	2,317	2,414	2,346	2019/04/16	1398/01/27	1398-01-27
2,411	2,382	2,437	2,396	2019/04/15	1398/01/26	1398-01-26

نمودار جامع تحولات سالانه شاخص بازار آمریکا / کاکائو