بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.70 | 48.14 | 48.70 | 48.14 | - | - | 2024/03/19 | 1402/12/29 |
47.94 | 47.94 | 47.94 | 47.94 | 1.48 | 3.09% | 2024/03/18 | 1402/12/28 |
49.42 | 47.94 | 49.42 | 49.42 | 1.48 | 3.09% | 2024/03/16 | 1402/12/26 |
48.57 | 47.94 | 48.57 | 47.94 | 0.05 | 0.1% | 2024/03/14 | 1402/12/24 |
47.82 | 47.23 | 47.99 | 47.99 | 0.76 | 1.61% | 2024/03/13 | 1402/12/23 |
46.64 | 46.64 | 47.23 | 47.23 | 1.18 | 2.56% | 2024/03/12 | 1402/12/22 |
46.05 | 46.05 | 46.17 | 46.05 | 0.12 | 0.26% | 2024/03/11 | 1402/12/21 |
46.17 | 46.17 | 46.17 | 46.17 | 0.57 | 1.25% | 2024/03/09 | 1402/12/19 |
46.35 | 45.60 | 46.35 | 45.60 | 0.23 | 0.5% | 2024/03/08 | 1402/12/18 |
45.04 | 44.51 | 45.83 | 45.83 | 1.32 | 2.97% | 2024/03/06 | 1402/12/16 |
44.65 | 44.51 | 45.17 | 44.51 | 0.14 | 0.31% | 2024/03/04 | 1402/12/14 |
45.16 | 44.62 | 45.16 | 45.16 | 0.54 | 1.21% | 2024/03/02 | 1402/12/12 |
45.21 | 44.62 | 45.21 | 44.62 | 0.04 | 0.09% | 2024/03/01 | 1402/12/11 |
45.19 | 44.66 | 45.19 | 44.66 | - | - | 2024/02/29 | 1402/12/10 |
45.53 | 44.66 | 45.53 | 44.66 | 0.25 | 0.56% | 2024/02/28 | 1402/12/09 |
45.02 | 44.40 | 45.02 | 44.91 | 0.51 | 1.15% | 2024/02/27 | 1402/12/08 |
44.40 | 44.40 | 44.60 | 44.40 | 0.2 | 0.45% | 2024/02/26 | 1402/12/07 |
44.60 | 44.02 | 44.60 | 44.60 | 0.58 | 1.32% | 2024/02/24 | 1402/12/05 |
44.80 | 44.02 | 44.80 | 44.02 | 0.19 | 0.43% | 2024/02/23 | 1402/12/04 |
45.42 | 44.21 | 45.42 | 44.21 | 0.62 | 1.4% | 2024/02/22 | 1402/12/03 |
45.92 | 44.83 | 45.92 | 44.83 | 0.58 | 1.29% | 2024/02/21 | 1402/12/02 |
45.41 | 45.41 | 45.41 | 45.41 | 0.18 | 0.4% | 2024/02/20 | 1402/12/01 |
45.59 | 45.59 | 45.59 | 45.59 | 0.41 | 0.9% | 2024/02/16 | 1402/11/27 |
46 | 46 | 46.35 | 46 | 0.35 | 0.76% | 2024/02/15 | 1402/11/26 |
46.35 | 46.35 | 47.30 | 46.35 | 0.95 | 2.05% | 2024/02/14 | 1402/11/25 |
47.30 | 47.30 | 47.30 | 47.30 | 0.4 | 0.85% | 2024/02/13 | 1402/11/24 |
46.90 | 46.90 | 47.26 | 46.90 | 0.4 | 0.85% | 2024/02/12 | 1402/11/23 |