شاخص یاب

بازار آمریکا / برنج (p)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.60 12.60 12.6950 12.60 2018/06/22 1397/04/01 1397-04-01
12.6950 12.65 12.6950 12.6950 2018/06/21 1397/03/31 1397-03-31
12.65 12.21 12.65 12.65 2018/06/20 1397/03/30 1397-03-30
12.21 12.21 12.7450 12.21 2018/06/19 1397/03/29 1397-03-29
12.7450 12.36 12.7450 12.7450 2018/06/18 1397/03/28 1397-03-28
12.36 12.3050 12.36 12.36 2018/06/15 1397/03/25 1397-03-25
10.40 10.40 12.3050 12.3050 2018/06/14 1397/03/24 1397-03-24
12.09 11.9250 12.09 12.09 2018/06/13 1397/03/23 1397-03-23
10.64 10.64 11.9250 11.9250 2018/06/12 1397/03/22 1397-03-22
11.64 11.18 11.64 11.64 2018/06/11 1397/03/21 1397-03-21
11.18 11.18 11.2150 11.18 2018/06/08 1397/03/18 1397-03-18
11.2150 11.2150 11.5550 11.2150 2018/06/07 1397/03/17 1397-03-17
11.5550 10.9450 11.5550 11.5550 2018/06/06 1397/03/16 1397-03-16
10.9450 10.9450 11.2150 10.9450 2018/06/05 1397/03/15 1397-03-15
11.2150 11.2150 11.4450 11.2150 2018/06/04 1397/03/14 1397-03-14
11.4450 11.4450 12.3250 11.4450 2018/06/02 1397/03/12 1397-03-12
11.56 11.56 12.3250 12.3250 2018/06/01 1397/03/11 1397-03-11
11.66 11.66 12.3250 12.3250 2018/05/31 1397/03/10 1397-03-10
11.46 11.46 12.3250 12.3250 2018/05/30 1397/03/09 1397-03-09
12.3250 11.5650 12.3250 12.3250 2018/05/29 1397/03/08 1397-03-08
11.5650 11.5650 12.3250 11.5650 2018/05/26 1397/03/05 1397-03-05
11.56 11.56 12.3250 12.3250 2018/05/25 1397/03/04 1397-03-04
11.92 11.92 12.3250 12.3250 2018/05/24 1397/03/03 1397-03-03
12.33 12.3250 12.33 12.3250 2018/05/23 1397/03/02 1397-03-02
12.23 12.23 12.3250 12.3250 2018/05/22 1397/03/01 1397-03-01

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)