بازار آمریکا / برنج (p)

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
10.7350	10.7350	10.77	10.7350	2018/11/20	1397/08/29	1397-08-29
10.77	10.77	10.89	10.77	2018/11/19	1397/08/28	1397-08-28
10.74	10.74	10.89	10.89	2018/11/16	1397/08/25	1397-08-25
10.87	10.87	10.90	10.90	2018/11/15	1397/08/24	1397-08-24
10.90	10.8750	10.90	10.90	2018/11/14	1397/08/23	1397-08-23
10.65	10.6450	10.8750	10.8750	2018/11/13	1397/08/22	1397-08-22
10.6450	10.6150	10.6450	10.6450	2018/11/12	1397/08/21	1397-08-21
10.6150	10.5950	10.6150	10.6150	2018/11/10	1397/08/19	1397-08-19
10.6350	10.5950	10.6350	10.5950	2018/11/09	1397/08/18	1397-08-18
10.73	10.6150	10.73	10.6150	2018/11/08	1397/08/17	1397-08-17
10.70	10.6550	10.70	10.70	2018/11/07	1397/08/16	1397-08-16
10.80	10.6550	10.80	10.6550	2018/11/06	1397/08/15	1397-08-15
10.7550	10.7450	10.7550	10.7550	2018/11/05	1397/08/14	1397-08-14
10.7450	10.70	10.7450	10.7450	2018/11/03	1397/08/12	1397-08-12
10.66	10.66	10.70	10.70	2018/11/02	1397/08/11	1397-08-11
10.5550	10.5550	10.6350	10.6350	2018/11/01	1397/08/10	1397-08-10
10.58	10.44	10.58	10.58	2018/10/31	1397/08/09	1397-08-09
10.63	10.44	10.63	10.44	2018/10/30	1397/08/08	1397-08-08
10.4750	10.4750	10.4750	10.4750	2018/10/29	1397/08/07	1397-08-07
10.93	10.73	10.93	10.93	2018/10/27	1397/08/05	1397-08-05
10.98	10.73	10.98	10.73	2018/10/26	1397/08/04	1397-08-04
11.06	10.7950	11.06	10.7950	2018/10/25	1397/08/03	1397-08-03
11.03	10.82	11.03	10.8550	2018/10/24	1397/08/02	1397-08-02
11.0350	10.82	11.0350	10.82	2018/10/23	1397/08/01	1397-08-01
10.8350	10.8350	11.23	10.8350	2018/10/22	1397/07/30	1397-07-30

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)