تاریخچه برنج p (بازار آمریکا)
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.4350 | 15.4350 | 15.4350 | 15.4350 | 0.76 | 5.18% | 2023/09/26 | 1402/07/04 |
14.6750 | 14.64 | 14.6750 | 14.6750 | 0.035 | 0.24% | 2023/01/16 | 1401/10/26 |
14.64 | 14.64 | 14.64 | 14.64 | 0.155 | 1.07% | 2022/11/14 | 1401/08/23 |
14.4850 | 14.33 | 14.4850 | 14.4850 | 0.155 | 1.08% | 2022/09/19 | 1401/06/28 |
14.33 | 14.33 | 15.2050 | 14.33 | 0.875 | 6.11% | 2022/05/17 | 1401/02/27 |
15.2050 | 15.2050 | 15.2050 | 15.2050 | 0.23 | 1.54% | 2022/03/22 | 1401/01/02 |
14.9750 | 14.9750 | 15.4350 | 14.9750 | 0.46 | 3.07% | 2022/03/07 | 1400/12/16 |
15.4350 | 14.9750 | 15.4350 | 15.4350 | 0.46 | 3.07% | 2022/02/14 | 1400/11/25 |
14.9750 | 14.9750 | 15.4350 | 14.9750 | 0.46 | 3.07% | 2022/02/13 | 1400/11/24 |
15.4350 | 14.9750 | 15.4350 | 15.4350 | 0.46 | 3.07% | 2022/02/07 | 1400/11/18 |
14.9750 | 14.9750 | 15.4350 | 14.9750 | 0.46 | 3.07% | 2022/02/06 | 1400/11/17 |
15.4350 | 15.1650 | 15.4350 | 15.4350 | 0.27 | 1.78% | 2022/02/01 | 1400/11/12 |
15.1650 | 15.06 | 15.1650 | 15.1650 | 0.105 | 0.7% | 2022/01/31 | 1400/11/11 |
14.96 | 14.96 | 15.06 | 15.06 | 0.085 | 0.57% | 2022/01/30 | 1400/11/10 |
14.9750 | 14.96 | 14.9750 | 14.9750 | 0.015 | 0.1% | 2022/01/27 | 1400/11/07 |
14.96 | 14.96 | 15.07 | 14.96 | 0.11 | 0.74% | 2022/01/26 | 1400/11/06 |
15.07 | 14.97 | 15.07 | 15.07 | 0.1 | 0.67% | 2022/01/25 | 1400/11/05 |
14.97 | 14.97 | 14.98 | 14.97 | 0.01 | 0.07% | 2022/01/24 | 1400/11/04 |
14.77 | 14.77 | 14.98 | 14.98 | 0.79 | 5.57% | 2022/01/23 | 1400/11/03 |
14.85 | 14.19 | 14.85 | 14.19 | - | - | 2022/01/22 | 1400/11/02 |
14.77 | 14.19 | 14.77 | 14.19 | - | - | 2022/01/20 | 1400/10/30 |
14.6550 | 14.19 | 14.6550 | 14.19 | - | - | 2022/01/19 | 1400/10/29 |
14.52 | 14.19 | 14.52 | 14.19 | - | - | 2022/01/18 | 1400/10/28 |
14.5550 | 14.19 | 14.5550 | 14.19 | 0.065 | 0.46% | 2022/01/17 | 1400/10/27 |
14.2550 | 14.2550 | 14.5550 | 14.2550 | 0.3 | 2.1% | 2022/01/16 | 1400/10/26 |
14.5550 | 14.19 | 14.5550 | 14.5550 | 0.365 | 2.57% | 2022/01/14 | 1400/10/24 |
14.2550 | 14.0650 | 14.2550 | 14.19 | 0.125 | 0.89% | 2022/01/13 | 1400/10/23 |
14.25 | 14.0650 | 14.25 | 14.0650 | - | - | 2022/01/12 | 1400/10/22 |
14.2550 | 14.0650 | 14.2550 | 14.0650 | 0.015 | 0.11% | 2022/01/11 | 1400/10/21 |
14.58 | 14.05 | 14.58 | 14.05 | 0.015 | 0.11% | 2022/01/10 | 1400/10/20 |