کالایاب
شاخص یاب

بازار آمریکا / برنج (p)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
11.1650 11.1650 11.21 11.1650 2019/03/25 1398/01/05 1398-01-05
11.0850 10.94 11.21 11.21 2019/03/22 1398/01/02 1398-01-02
10.78 10.5750 10.94 10.94 2019/03/20 1397/12/29 1397-12-29
10.7150 10.5750 10.7150 10.5750 2019/03/19 1397/12/28 1397-12-28
10.5750 10.5750 10.7250 10.5750 2019/03/18 1397/12/27 1397-12-27
10.7250 10.5750 10.7250 10.7250 2019/03/16 1397/12/25 1397-12-25
10.7550 10.5750 10.7550 10.5750 2019/03/15 1397/12/24 1397-12-24
10.83 10.5750 10.83 10.5750 2019/03/14 1397/12/23 1397-12-23
10.7350 10.4850 10.7350 10.5950 2019/03/13 1397/12/22 1397-12-22
10.7150 10.47 10.7150 10.4850 2019/03/12 1397/12/21 1397-12-21
10.82 10.47 10.82 10.47 2019/03/11 1397/12/20 1397-12-20
10.82 10.59 10.82 10.59 2019/03/09 1397/12/18 1397-12-18
10.79 10.54 10.79 10.59 2019/03/08 1397/12/17 1397-12-17
10.8650 10.54 10.8650 10.54 2019/03/07 1397/12/16 1397-12-16
10.7150 10.4750 10.7150 10.6250 2019/03/06 1397/12/15 1397-12-15
10.6750 10.44 10.6750 10.4750 2019/03/05 1397/12/14 1397-12-14
10.44 10.44 10.53 10.44 2019/03/04 1397/12/13 1397-12-13
10.2850 10.2850 10.53 10.53 2019/03/02 1397/12/11 1397-12-11
10.3950 10.3950 10.63 10.63 2019/03/01 1397/12/10 1397-12-10
10.2850 10.2850 10.5750 10.5750 2019/02/28 1397/12/09 1397-12-09
10.3650 10.3650 10.6250 10.6250 2019/02/27 1397/12/08 1397-12-08
10.3350 10.10 10.3350 10.3350 2019/02/26 1397/12/07 1397-12-07
10.10 10.10 10.3950 10.10 2019/02/25 1397/12/06 1397-12-06
10.19 10.19 10.3950 10.3950 2019/02/23 1397/12/04 1397-12-04
10.3950 10.21 10.3950 10.3950 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)