بازار آمریکا / برنج (p)

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
10.50	10.4650	10.50	10.50	2019/01/17	1397/10/27	1397-10-27
10.4650	10.38	10.4650	10.4650	2019/01/16	1397/10/26	1397-10-26
10.38	10.38	10.5850	10.38	2019/01/15	1397/10/25	1397-10-25
10.5850	10.5850	10.77	10.5850	2019/01/14	1397/10/24	1397-10-24
10.85	10.77	10.85	10.77	2019/01/11	1397/10/21	1397-10-21
10.8050	10.7450	10.8050	10.8050	2019/01/09	1397/10/19	1397-10-19
10.6650	10.6650	10.7450	10.7450	2019/01/08	1397/10/18	1397-10-18
10.4450	10.4450	10.48	10.48	2019/01/04	1397/10/14	1397-10-14
10.35	10.35	10.3650	10.35	2019/01/02	1397/10/12	1397-10-12
10.3650	10.0950	10.3650	10.3650	2019/01/01	1397/10/11	1397-10-11
10.0950	10.0950	10.31	10.0950	2018/12/31	1397/10/10	1397-10-10
10.31	10.0550	10.31	10.31	2018/12/29	1397/10/08	1397-10-08
10.23	10.0550	10.23	10.0550	2018/12/28	1397/10/07	1397-10-07
10.31	10.1250	10.36	10.1250	2018/12/27	1397/10/06	1397-10-06
10.4950	10.42	10.4950	10.4950	2018/12/25	1397/10/04	1397-10-04
10.42	10.42	10.42	10.42	2018/12/24	1397/10/03	1397-10-03
10.55	10.55	10.6350	10.6350	2018/12/22	1397/10/01	1397-10-01
10.62	10.5250	10.62	10.62	2018/12/21	1397/09/30	1397-09-30
10.5250	10.50	10.5250	10.5250	2018/12/20	1397/09/29	1397-09-29
10.50	10.50	10.53	10.50	2018/12/19	1397/09/28	1397-09-28
10.5550	10.53	10.6950	10.53	2018/12/18	1397/09/27	1397-09-27
10.45	10.45	10.5750	10.5750	2018/12/14	1397/09/23	1397-09-23
10.55	10.55	10.6450	10.55	2018/12/12	1397/09/21	1397-09-21
10.6450	10.6450	10.6650	10.6450	2018/12/11	1397/09/20	1397-09-20
10.6650	10.6650	10.77	10.6650	2018/12/10	1397/09/19	1397-09-19

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)