کالایاب
شاخص یاب

بازار آمریکا / برنج (p)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.32 10.8150 11.32 10.8150 2019/08/16 1398/05/25 1398-05-25
11.50 10.8150 11.50 10.8150 2019/08/15 1398/05/24 1398-05-24
11.4550 10.8150 11.4550 10.8150 2019/08/14 1398/05/23 1398-05-23
11.57 10.8150 11.57 10.8150 2019/08/13 1398/05/22 1398-05-22
10.8150 10.8150 11.37 10.8150 2019/08/12 1398/05/21 1398-05-21
11.37 10.8150 11.37 11.37 2019/08/10 1398/05/19 1398-05-19
11.3550 10.8150 11.3550 10.8150 2019/08/09 1398/05/18 1398-05-18
11.37 10.8150 11.37 10.8150 2019/08/08 1398/05/17 1398-05-17
11.34 10.8150 11.34 10.8150 2019/08/07 1398/05/16 1398-05-16
11.43 10.8150 11.43 10.8150 2019/08/06 1398/05/15 1398-05-15
10.8150 10.8150 11.7050 10.8150 2019/08/05 1398/05/14 1398-05-14
11.7050 10.8150 11.7050 11.7050 2019/08/03 1398/05/12 1398-05-12
11.95 10.8150 11.95 10.8150 2019/08/02 1398/05/11 1398-05-11
11.9450 10.8150 11.9450 10.8150 2019/08/01 1398/05/10 1398-05-10
12.0950 10.8150 12.0950 10.8150 2019/07/31 1398/05/09 1398-05-09
12.31 10.8150 12.31 10.8150 2019/07/30 1398/05/08 1398-05-08
10.8150 10.8150 12.1950 10.8150 2019/07/29 1398/05/07 1398-05-07
12.1950 10.8150 12.1950 12.1950 2019/07/27 1398/05/05 1398-05-05
12.1250 10.8150 12.1250 10.8150 2019/07/26 1398/05/04 1398-05-04
12.0350 10.8150 12.0350 10.8150 2019/07/25 1398/05/03 1398-05-03
11.97 10.8150 11.97 10.8150 2019/07/24 1398/05/02 1398-05-02
11.92 10.8150 11.92 10.8150 2019/07/23 1398/05/01 1398-05-01
10.8150 10.8150 11.9450 10.8150 2019/07/22 1398/04/31 1398-04-31
11.9450 11.9450 11.9450 11.9450 2019/07/20 1398/04/29 1398-04-29
11.89 10.8150 11.89 10.8150 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)