شاخص یاب

بازار آمریکا / برنج (p)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.50 10.4650 10.50 10.50 2019/01/17 1397/10/27 1397-10-27
10.4650 10.38 10.4650 10.4650 2019/01/16 1397/10/26 1397-10-26
10.38 10.38 10.5850 10.38 2019/01/15 1397/10/25 1397-10-25
10.5850 10.5850 10.77 10.5850 2019/01/14 1397/10/24 1397-10-24
10.85 10.77 10.85 10.77 2019/01/11 1397/10/21 1397-10-21
10.8050 10.7450 10.8050 10.8050 2019/01/09 1397/10/19 1397-10-19
10.6650 10.6650 10.7450 10.7450 2019/01/08 1397/10/18 1397-10-18
10.4450 10.4450 10.48 10.48 2019/01/04 1397/10/14 1397-10-14
10.35 10.35 10.3650 10.35 2019/01/02 1397/10/12 1397-10-12
10.3650 10.0950 10.3650 10.3650 2019/01/01 1397/10/11 1397-10-11
10.0950 10.0950 10.31 10.0950 2018/12/31 1397/10/10 1397-10-10
10.31 10.0550 10.31 10.31 2018/12/29 1397/10/08 1397-10-08
10.23 10.0550 10.23 10.0550 2018/12/28 1397/10/07 1397-10-07
10.31 10.1250 10.36 10.1250 2018/12/27 1397/10/06 1397-10-06
10.4950 10.42 10.4950 10.4950 2018/12/25 1397/10/04 1397-10-04
10.42 10.42 10.42 10.42 2018/12/24 1397/10/03 1397-10-03
10.55 10.55 10.6350 10.6350 2018/12/22 1397/10/01 1397-10-01
10.62 10.5250 10.62 10.62 2018/12/21 1397/09/30 1397-09-30
10.5250 10.50 10.5250 10.5250 2018/12/20 1397/09/29 1397-09-29
10.50 10.50 10.53 10.50 2018/12/19 1397/09/28 1397-09-28
10.5550 10.53 10.6950 10.53 2018/12/18 1397/09/27 1397-09-27
10.45 10.45 10.5750 10.5750 2018/12/14 1397/09/23 1397-09-23
10.55 10.55 10.6450 10.55 2018/12/12 1397/09/21 1397-09-21
10.6450 10.6450 10.6650 10.6450 2018/12/11 1397/09/20 1397-09-20
10.6650 10.6650 10.77 10.6650 2018/12/10 1397/09/19 1397-09-19

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)