بازار آمریکا / برنج (p)
بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
13.1450 | 12.99 | 13.1450 | 12.99 | 2018/04/20 | 1397/01/31 |
13.08 | 13.08 | 13.08 | 13.08 | 2018/04/19 | 1397/01/30 |
13.1750 | 13.1550 | 13.1750 | 13.1750 | 2018/04/18 | 1397/01/29 |
13.1550 | 13.1550 | 13.1550 | 13.1550 | 2018/04/17 | 1397/01/28 |
13.0550 | 13.0550 | 13.0550 | 13.0550 | 2018/04/16 | 1397/01/27 |
13.11 | 13.11 | 13.11 | 13.11 | 2018/04/13 | 1397/01/24 |
12.8850 | 12.8850 | 12.8850 | 12.8850 | 2018/04/12 | 1397/01/23 |
12.8050 | 12.8050 | 12.8050 | 12.8050 | 2018/04/11 | 1397/01/22 |
12.7750 | 12.7750 | 12.7750 | 12.7750 | 2018/04/10 | 1397/01/21 |
12.82 | 12.4950 | 12.82 | 12.82 | 2018/04/09 | 1397/01/20 |
12.4950 | 12.4950 | 12.4950 | 12.4950 | 2018/04/07 | 1397/01/18 |
12.39 | 12.39 | 12.39 | 12.39 | 2018/04/05 | 1397/01/16 |
12.42 | 12.3850 | 12.42 | 12.42 | 2018/04/04 | 1397/01/15 |
12.3850 | 12.3850 | 12.3850 | 12.3850 | 2018/04/03 | 1397/01/14 |
12.31 | 12.31 | 12.31 | 12.31 | 2018/04/02 | 1397/01/13 |
12.3550 | 12.3550 | 12.3550 | 12.3550 | 2018/03/29 | 1397/01/09 |
12.4450 | 12.4450 | 12.4450 | 12.4450 | 2018/03/27 | 1397/01/07 |
12.46 | 12.46 | 12.46 | 12.46 | 2018/03/26 | 1397/01/06 |
12.3250 | 12.3250 | 12.36 | 12.36 | 2018/03/23 | 1397/01/03 |
12.2050 | 12.10 | 12.3150 | 12.10 | 2018/03/22 | 1397/01/02 |
12.2850 | 12.10 | 12.2850 | 12.10 | 2018/03/20 | 1396/12/29 |
12.10 | 12.10 | 12.10 | 12.10 | 2018/03/19 | 1396/12/28 |
12.46 | 12.46 | 12.46 | 12.46 | 2018/03/17 | 1396/12/26 |
12.41 | 12.10 | 12.41 | 12.10 | 2018/03/16 | 1396/12/25 |
12.34 | 12.10 | 12.34 | 12.10 | 2018/03/15 | 1396/12/24 |