بازار آمریکا / برنج (p)

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
11.1650	11.1650	11.21	11.1650	2019/03/25	1398/01/05	1398-01-05
11.0850	10.94	11.21	11.21	2019/03/22	1398/01/02	1398-01-02
10.78	10.5750	10.94	10.94	2019/03/20	1397/12/29	1397-12-29
10.7150	10.5750	10.7150	10.5750	2019/03/19	1397/12/28	1397-12-28
10.5750	10.5750	10.7250	10.5750	2019/03/18	1397/12/27	1397-12-27
10.7250	10.5750	10.7250	10.7250	2019/03/16	1397/12/25	1397-12-25
10.7550	10.5750	10.7550	10.5750	2019/03/15	1397/12/24	1397-12-24
10.83	10.5750	10.83	10.5750	2019/03/14	1397/12/23	1397-12-23
10.7350	10.4850	10.7350	10.5950	2019/03/13	1397/12/22	1397-12-22
10.7150	10.47	10.7150	10.4850	2019/03/12	1397/12/21	1397-12-21
10.82	10.47	10.82	10.47	2019/03/11	1397/12/20	1397-12-20
10.82	10.59	10.82	10.59	2019/03/09	1397/12/18	1397-12-18
10.79	10.54	10.79	10.59	2019/03/08	1397/12/17	1397-12-17
10.8650	10.54	10.8650	10.54	2019/03/07	1397/12/16	1397-12-16
10.7150	10.4750	10.7150	10.6250	2019/03/06	1397/12/15	1397-12-15
10.6750	10.44	10.6750	10.4750	2019/03/05	1397/12/14	1397-12-14
10.44	10.44	10.53	10.44	2019/03/04	1397/12/13	1397-12-13
10.2850	10.2850	10.53	10.53	2019/03/02	1397/12/11	1397-12-11
10.3950	10.3950	10.63	10.63	2019/03/01	1397/12/10	1397-12-10
10.2850	10.2850	10.5750	10.5750	2019/02/28	1397/12/09	1397-12-09
10.3650	10.3650	10.6250	10.6250	2019/02/27	1397/12/08	1397-12-08
10.3350	10.10	10.3350	10.3350	2019/02/26	1397/12/07	1397-12-07
10.10	10.10	10.3950	10.10	2019/02/25	1397/12/06	1397-12-06
10.19	10.19	10.3950	10.3950	2019/02/23	1397/12/04	1397-12-04
10.3950	10.21	10.3950	10.3950	2019/02/22	1397/12/03	1397-12-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)