بازار آمریکا / برنج (p)

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
13.1450	12.99	13.1450	12.99	2018/04/20	1397/01/31	1397-01-31
13.08	13.08	13.08	13.08	2018/04/19	1397/01/30	1397-01-30
13.1750	13.1550	13.1750	13.1750	2018/04/18	1397/01/29	1397-01-29
13.1550	13.1550	13.1550	13.1550	2018/04/17	1397/01/28	1397-01-28
13.0550	13.0550	13.0550	13.0550	2018/04/16	1397/01/27	1397-01-27
13.11	13.11	13.11	13.11	2018/04/13	1397/01/24	1397-01-24
12.8850	12.8850	12.8850	12.8850	2018/04/12	1397/01/23	1397-01-23
12.8050	12.8050	12.8050	12.8050	2018/04/11	1397/01/22	1397-01-22
12.7750	12.7750	12.7750	12.7750	2018/04/10	1397/01/21	1397-01-21
12.82	12.4950	12.82	12.82	2018/04/09	1397/01/20	1397-01-20
12.4950	12.4950	12.4950	12.4950	2018/04/07	1397/01/18	1397-01-18
12.39	12.39	12.39	12.39	2018/04/05	1397/01/16	1397-01-16
12.42	12.3850	12.42	12.42	2018/04/04	1397/01/15	1397-01-15
12.3850	12.3850	12.3850	12.3850	2018/04/03	1397/01/14	1397-01-14
12.31	12.31	12.31	12.31	2018/04/02	1397/01/13	1397-01-13
12.3550	12.3550	12.3550	12.3550	2018/03/29	1397/01/09	1397-01-09
12.4450	12.4450	12.4450	12.4450	2018/03/27	1397/01/07	1397-01-07
12.46	12.46	12.46	12.46	2018/03/26	1397/01/06	1397-01-06
12.3250	12.3250	12.36	12.36	2018/03/23	1397/01/03	1397-01-03
12.2050	12.10	12.3150	12.10	2018/03/22	1397/01/02	1397-01-02
12.2850	12.10	12.2850	12.10	2018/03/20	1396/12/29	1396-12-29
12.10	12.10	12.10	12.10	2018/03/19	1396/12/28	1396-12-28
12.46	12.46	12.46	12.46	2018/03/17	1396/12/26	1396-12-26
12.41	12.10	12.41	12.10	2018/03/16	1396/12/25	1396-12-25
12.34	12.10	12.34	12.10	2018/03/15	1396/12/24	1396-12-24

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)