شاخص یاب

بازار آمریکا / برنج (p)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.1950 10.1950 10.3050 10.1950 2018/08/14 1397/05/23 1397-05-23
10.3050 10.3050 10.55 10.3050 2018/08/13 1397/05/22 1397-05-22
10.55 10.55 10.74 10.55 2018/08/10 1397/05/19 1397-05-19
10.74 10.65 10.74 10.74 2018/08/09 1397/05/18 1397-05-18
10.65 10.65 10.91 10.65 2018/08/08 1397/05/17 1397-05-17
10.91 10.91 11.2750 10.91 2018/08/07 1397/05/16 1397-05-16
11.2750 11.2750 11.4950 11.2750 2018/08/06 1397/05/15 1397-05-15
11.5350 11.4950 11.63 11.4950 2018/08/03 1397/05/12 1397-05-12
11.63 11.63 11.8750 11.63 2018/08/02 1397/05/11 1397-05-11
11.8750 11.8750 11.9150 11.8750 2018/08/01 1397/05/10 1397-05-10
11.9150 11.9150 11.9550 11.9150 2018/07/31 1397/05/09 1397-05-09
11.9550 11.9550 12.0050 11.9550 2018/07/30 1397/05/08 1397-05-08
12.0050 12 12.0050 12.0050 2018/07/27 1397/05/05 1397-05-05
12 12 12.0450 12 2018/07/26 1397/05/04 1397-05-04
12.0450 12.0450 12.0550 12.0450 2018/07/25 1397/05/03 1397-05-03
12.0550 11.99 12.0550 12.0550 2018/07/24 1397/05/02 1397-05-02
11.99 11.93 11.99 11.99 2018/07/23 1397/05/01 1397-05-01
11.93 11.8150 11.93 11.93 2018/07/21 1397/04/30 1397-04-30
11.8650 11.8150 11.8650 11.8150 2018/07/20 1397/04/29 1397-04-29
11.8250 11.8150 11.8250 11.8150 2018/07/19 1397/04/28 1397-04-28
12.01 11.8150 12.01 11.8150 2018/07/18 1397/04/27 1397-04-27
12.0450 11.8150 12.0450 11.8150 2018/07/17 1397/04/26 1397-04-26
11.8150 11.8150 11.9850 11.8150 2018/07/16 1397/04/25 1397-04-25
11.9850 11.8150 11.9850 11.9850 2018/07/14 1397/04/23 1397-04-23
11.92 11.8150 11.92 11.8150 2018/07/13 1397/04/22 1397-04-22

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)