بازار آمریکا / برنج (p)

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
12.60	12.60	12.6950	12.60	2018/06/22	1397/04/01	1397-04-01
12.6950	12.65	12.6950	12.6950	2018/06/21	1397/03/31	1397-03-31
12.65	12.21	12.65	12.65	2018/06/20	1397/03/30	1397-03-30
12.21	12.21	12.7450	12.21	2018/06/19	1397/03/29	1397-03-29
12.7450	12.36	12.7450	12.7450	2018/06/18	1397/03/28	1397-03-28
12.36	12.3050	12.36	12.36	2018/06/15	1397/03/25	1397-03-25
10.40	10.40	12.3050	12.3050	2018/06/14	1397/03/24	1397-03-24
12.09	11.9250	12.09	12.09	2018/06/13	1397/03/23	1397-03-23
10.64	10.64	11.9250	11.9250	2018/06/12	1397/03/22	1397-03-22
11.64	11.18	11.64	11.64	2018/06/11	1397/03/21	1397-03-21
11.18	11.18	11.2150	11.18	2018/06/08	1397/03/18	1397-03-18
11.2150	11.2150	11.5550	11.2150	2018/06/07	1397/03/17	1397-03-17
11.5550	10.9450	11.5550	11.5550	2018/06/06	1397/03/16	1397-03-16
10.9450	10.9450	11.2150	10.9450	2018/06/05	1397/03/15	1397-03-15
11.2150	11.2150	11.4450	11.2150	2018/06/04	1397/03/14	1397-03-14
11.4450	11.4450	12.3250	11.4450	2018/06/02	1397/03/12	1397-03-12
11.56	11.56	12.3250	12.3250	2018/06/01	1397/03/11	1397-03-11
11.66	11.66	12.3250	12.3250	2018/05/31	1397/03/10	1397-03-10
11.46	11.46	12.3250	12.3250	2018/05/30	1397/03/09	1397-03-09
12.3250	11.5650	12.3250	12.3250	2018/05/29	1397/03/08	1397-03-08
11.5650	11.5650	12.3250	11.5650	2018/05/26	1397/03/05	1397-03-05
11.56	11.56	12.3250	12.3250	2018/05/25	1397/03/04	1397-03-04
11.92	11.92	12.3250	12.3250	2018/05/24	1397/03/03	1397-03-03
12.33	12.3250	12.33	12.3250	2018/05/23	1397/03/02	1397-03-02
12.23	12.23	12.3250	12.3250	2018/05/22	1397/03/01	1397-03-01

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)