بازار آمریکا / برنج (p)

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
10.1950	10.1950	10.3050	10.1950	2018/08/14	1397/05/23	1397-05-23
10.3050	10.3050	10.55	10.3050	2018/08/13	1397/05/22	1397-05-22
10.55	10.55	10.74	10.55	2018/08/10	1397/05/19	1397-05-19
10.74	10.65	10.74	10.74	2018/08/09	1397/05/18	1397-05-18
10.65	10.65	10.91	10.65	2018/08/08	1397/05/17	1397-05-17
10.91	10.91	11.2750	10.91	2018/08/07	1397/05/16	1397-05-16
11.2750	11.2750	11.4950	11.2750	2018/08/06	1397/05/15	1397-05-15
11.5350	11.4950	11.63	11.4950	2018/08/03	1397/05/12	1397-05-12
11.63	11.63	11.8750	11.63	2018/08/02	1397/05/11	1397-05-11
11.8750	11.8750	11.9150	11.8750	2018/08/01	1397/05/10	1397-05-10
11.9150	11.9150	11.9550	11.9150	2018/07/31	1397/05/09	1397-05-09
11.9550	11.9550	12.0050	11.9550	2018/07/30	1397/05/08	1397-05-08
12.0050	12	12.0050	12.0050	2018/07/27	1397/05/05	1397-05-05
12	12	12.0450	12	2018/07/26	1397/05/04	1397-05-04
12.0450	12.0450	12.0550	12.0450	2018/07/25	1397/05/03	1397-05-03
12.0550	11.99	12.0550	12.0550	2018/07/24	1397/05/02	1397-05-02
11.99	11.93	11.99	11.99	2018/07/23	1397/05/01	1397-05-01
11.93	11.8150	11.93	11.93	2018/07/21	1397/04/30	1397-04-30
11.8650	11.8150	11.8650	11.8150	2018/07/20	1397/04/29	1397-04-29
11.8250	11.8150	11.8250	11.8150	2018/07/19	1397/04/28	1397-04-28
12.01	11.8150	12.01	11.8150	2018/07/18	1397/04/27	1397-04-27
12.0450	11.8150	12.0450	11.8150	2018/07/17	1397/04/26	1397-04-26
11.8150	11.8150	11.9850	11.8150	2018/07/16	1397/04/25	1397-04-25
11.9850	11.8150	11.9850	11.9850	2018/07/14	1397/04/23	1397-04-23
11.92	11.8150	11.92	11.8150	2018/07/13	1397/04/22	1397-04-22

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)