بازار آمریکا / برنج (p)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.1450 12.99 13.1450 12.99 2018/04/20 1397/01/31 1397-01-31
13.08 13.08 13.08 13.08 2018/04/19 1397/01/30 1397-01-30
13.1750 13.1550 13.1750 13.1750 2018/04/18 1397/01/29 1397-01-29
13.1550 13.1550 13.1550 13.1550 2018/04/17 1397/01/28 1397-01-28
13.0550 13.0550 13.0550 13.0550 2018/04/16 1397/01/27 1397-01-27
13.11 13.11 13.11 13.11 2018/04/13 1397/01/24 1397-01-24
12.8850 12.8850 12.8850 12.8850 2018/04/12 1397/01/23 1397-01-23
12.8050 12.8050 12.8050 12.8050 2018/04/11 1397/01/22 1397-01-22
12.7750 12.7750 12.7750 12.7750 2018/04/10 1397/01/21 1397-01-21
12.82 12.4950 12.82 12.82 2018/04/09 1397/01/20 1397-01-20
12.4950 12.4950 12.4950 12.4950 2018/04/07 1397/01/18 1397-01-18
12.39 12.39 12.39 12.39 2018/04/05 1397/01/16 1397-01-16
12.42 12.3850 12.42 12.42 2018/04/04 1397/01/15 1397-01-15
12.3850 12.3850 12.3850 12.3850 2018/04/03 1397/01/14 1397-01-14
12.31 12.31 12.31 12.31 2018/04/02 1397/01/13 1397-01-13
12.3550 12.3550 12.3550 12.3550 2018/03/29 1397/01/09 1397-01-09
12.4450 12.4450 12.4450 12.4450 2018/03/27 1397/01/07 1397-01-07
12.46 12.46 12.46 12.46 2018/03/26 1397/01/06 1397-01-06
12.3250 12.3250 12.36 12.36 2018/03/23 1397/01/03 1397-01-03
12.2050 12.10 12.3150 12.10 2018/03/22 1397/01/02 1397-01-02
12.2850 12.10 12.2850 12.10 2018/03/20 1396/12/29 1396-12-29
12.10 12.10 12.10 12.10 2018/03/19 1396/12/28 1396-12-28
12.46 12.46 12.46 12.46 2018/03/17 1396/12/26 1396-12-26
12.41 12.10 12.41 12.10 2018/03/16 1396/12/25 1396-12-25
12.34 12.10 12.34 12.10 2018/03/15 1396/12/24 1396-12-24

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج (p)