شاخص یاب

آب پرتقال

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
170.95 169.95 171.08 170.95 2018/07/20 1397/04/29 1397-04-29
169.40 168.38 170.78 170.73 2018/07/19 1397/04/28 1397-04-28
171.50 168.80 171.95 169.80 2018/07/18 1397/04/27 1397-04-27
170.80 170.20 171.70 170.93 2018/07/17 1397/04/26 1397-04-26
168.50 168.40 170.80 170.68 2018/07/16 1397/04/25 1397-04-25
167.95 165.60 169.30 168.83 2018/07/13 1397/04/22 1397-04-22
166.62 165.35 167.85 167.50 2018/07/12 1397/04/21 1397-04-21
166.40 164.75 169.20 166.60 2018/07/11 1397/04/20 1397-04-20
169.45 164.55 169.45 165.70 2018/07/10 1397/04/19 1397-04-19
168 167.18 169.38 169.18 2018/07/09 1397/04/18 1397-04-18
168.78 166.15 169.55 168.53 2018/07/06 1397/04/15 1397-04-15
167.90 167.15 169.30 168.95 2018/07/05 1397/04/14 1397-04-14
167.43 165.55 169.03 167.97 2018/07/03 1397/04/12 1397-04-12
161.30 160.78 167.85 167.68 2018/07/02 1397/04/11 1397-04-11
160.32 159.40 162.15 161.78 2018/06/29 1397/04/08 1397-04-08
160.18 159.05 161.57 160.05 2018/06/28 1397/04/07 1397-04-07
160.05 159.10 161.23 160.20 2018/06/27 1397/04/06 1397-04-06
160.03 158.55 160.30 159.43 2018/06/26 1397/04/05 1397-04-05
164.32 160.20 165.45 160.50 2018/06/25 1397/04/04 1397-04-04
163.60 163.60 163.60 163.60 2018/06/24 1397/04/03 1397-04-03
155.38 154.82 161.25 161.23 2018/06/22 1397/04/01 1397-04-01
158.48 155 159.38 155.30 2018/06/21 1397/03/31 1397-03-31
156.75 155.88 157.43 156.80 2018/06/20 1397/03/30 1397-03-30
157.70 156.10 157.70 157.55 2018/06/19 1397/03/29 1397-03-29
160.20 157.20 160.88 157.78 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص آب پرتقال