شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آب پرتقال

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
97.35 96.75 97.60 97.13 2019/12/13 1398/09/22 1398-09-22
98.25 97.20 98.48 97.20 2019/12/12 1398/09/21 1398-09-21
98.53 97.65 99.10 98.33 2019/12/11 1398/09/20 1398-09-20
98.15 97.20 98.98 98.33 2019/12/10 1398/09/19 1398-09-19
95.50 95 97.35 97.35 2019/12/09 1398/09/18 1398-09-18
95.88 94.75 95.95 95.35 2019/12/06 1398/09/15 1398-09-15
96.05 95.58 96.58 95.75 2019/12/05 1398/09/14 1398-09-14
96.93 95.25 97.48 95.98 2019/12/04 1398/09/13 1398-09-13
96.40 96.40 98.18 96.78 2019/12/03 1398/09/12 1398-09-12
98.85 96.28 98.85 96.50 2019/12/02 1398/09/11 1398-09-11
99.90 98.55 99.93 98.88 2019/11/29 1398/09/08 1398-09-08
99.65 99.35 100.25 99.85 2019/11/27 1398/09/06 1398-09-06
99.75 99.38 100.23 99.88 2019/11/26 1398/09/05 1398-09-05
98.60 98.50 99.70 99.53 2019/11/25 1398/09/04 1398-09-04
98.25 98.13 99.10 98.50 2019/11/22 1398/09/01 1398-09-01
99.05 98.05 99.90 98.23 2019/11/21 1398/08/30 1398-08-30
98.30 98.12 99.63 99.40 2019/11/20 1398/08/29 1398-08-29
98.35 97.60 98.40 98.10 2019/11/19 1398/08/28 1398-08-28
100.55 98.15 100.58 98.20 2019/11/18 1398/08/27 1398-08-27
100.23 100.10 100.43 100.40 2019/11/15 1398/08/24 1398-08-24
99.98 99.40 100.53 100.33 2019/11/14 1398/08/23 1398-08-23
98.43 98.25 100.13 100.05 2019/11/13 1398/08/22 1398-08-22
98.35 97.48 98.80 98.65 2019/11/12 1398/08/21 1398-08-21
100.57 97.93 101.63 98.43 2019/11/11 1398/08/20 1398-08-20
99.25 99.18 100.68 100.68 2019/11/08 1398/08/17 1398-08-17

نمودار جامع تحولات سالانه شاخص آب پرتقال