شاخص یاب

بازار آمریکا / آب پرتقال

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
158.95 146.05 158.95 147.25 2018/09/21 1397/06/30 1397-06-30
147.20 146.40 148.25 147.40 2018/09/20 1397/06/29 1397-06-29
146.30 145 147.85 146.60 2018/09/19 1397/06/28 1397-06-28
151.90 146.75 152.50 146.80 2018/09/18 1397/06/27 1397-06-27
154.10 152.05 154.60 152.50 2018/09/17 1397/06/26 1397-06-26
158.95 152.90 158.95 153.50 2018/09/14 1397/06/23 1397-06-23
153.65 153.30 154.25 153.60 2018/09/13 1397/06/22 1397-06-22
158.95 153.70 158.95 153.85 2018/09/12 1397/06/21 1397-06-21
156.75 156.75 159.60 158.60 2018/09/10 1397/06/19 1397-06-19
153.75 152.70 156.80 156.80 2018/09/07 1397/06/16 1397-06-16
153.40 152.40 153.40 152.70 2018/09/06 1397/06/15 1397-06-15
153.35 152.90 155.25 152.90 2018/09/05 1397/06/14 1397-06-14
155.65 154.45 156.85 155.25 2018/09/04 1397/06/13 1397-06-13
157 154.10 157 154.45 2018/08/31 1397/06/09 1397-06-09
153.85 153.05 155.25 154.90 2018/08/30 1397/06/08 1397-06-08
154.30 152.30 154.90 153.05 2018/08/29 1397/06/07 1397-06-07
156.50 153.15 156.75 153.40 2018/08/28 1397/06/06 1397-06-06
156.40 156.05 157.40 156.75 2018/08/27 1397/06/05 1397-06-05
156.40 155.90 158.20 156.45 2018/08/24 1397/06/02 1397-06-02
157.20 155.20 157.20 156.25 2018/08/23 1397/06/01 1397-06-01
155.15 154.85 156.30 155.45 2018/08/22 1397/05/31 1397-05-31
157.20 154.60 157.20 154.85 2018/08/21 1397/05/30 1397-05-30
156.90 156 158.95 156.10 2018/08/20 1397/05/29 1397-05-29
156.85 153.80 157.40 157.35 2018/08/17 1397/05/26 1397-05-26
155.55 153.50 155.55 154.35 2018/08/16 1397/05/25 1397-05-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / آب پرتقال