شاخص یاب

جو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
234.20 230.40 235.70 235.50 2018/07/20 1397/04/29 1397-04-29
236.10 230.70 237.30 233.40 2018/07/19 1397/04/28 1397-04-28
233.10 233.10 237.70 236 2018/07/18 1397/04/27 1397-04-27
232.90 231.40 233.80 232.70 2018/07/17 1397/04/26 1397-04-26
238.20 229.20 238.70 233.10 2018/07/16 1397/04/25 1397-04-25
237.50 235.40 238.70 238.30 2018/07/13 1397/04/22 1397-04-22
236.70 236 238.70 238.30 2018/07/12 1397/04/21 1397-04-21
236.80 234.20 239.90 236.80 2018/07/11 1397/04/20 1397-04-20
239.20 235.60 239.30 236.70 2018/07/10 1397/04/19 1397-04-19
241.10 238.60 241.40 239.30 2018/07/09 1397/04/18 1397-04-18
240.40 239.40 243.70 240.90 2018/07/06 1397/04/15 1397-04-15
236.20 235.90 243.40 240.30 2018/07/05 1397/04/14 1397-04-14
237 234.60 237.90 235.60 2018/07/03 1397/04/12 1397-04-12
240.50 235.30 241.80 236.40 2018/07/02 1397/04/11 1397-04-11
238.10 236.60 244.40 240.30 2018/06/29 1397/04/08 1397-04-08
241.80 235.40 244 237 2018/06/28 1397/04/07 1397-04-07
236.30 235.10 241.30 239.40 2018/06/27 1397/04/06 1397-04-06
237.50 235 237.90 235.80 2018/06/26 1397/04/05 1397-04-05
238.20 235.70 238.90 237.40 2018/06/25 1397/04/04 1397-04-04
239.60 237.60 240.60 238.90 2018/06/22 1397/04/01 1397-04-01
238.50 237.10 242.50 240.50 2018/06/21 1397/03/31 1397-03-31
235.70 235.50 239.40 238.40 2018/06/20 1397/03/30 1397-03-30
234.40 230.10 236.80 235.80 2018/06/19 1397/03/29 1397-03-29
237 233 237.50 234.10 2018/06/18 1397/03/28 1397-03-28
234.40 232.40 236.90 236.60 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص جو