تاریخچه جو
۱۶:۱۷:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
355.10 | 350.20 | 357.25 | 352.40 | 2.6 | 0.74% | 2024/03/27 | 1403/01/08 |
358.80 | 354.90 | 359.60 | 355 | 3.7 | 1.04% | 2024/03/26 | 1403/01/07 |
357.90 | 357.10 | 360.50 | 358.70 | 2.6 | 0.73% | 2024/03/25 | 1403/01/06 |
353 | 352.10 | 357.20 | 356.10 | 3.2 | 0.91% | 2024/03/22 | 1403/01/03 |
359.10 | 352.70 | 361.50 | 352.90 | 4.2 | 1.19% | 2024/03/19 | 1402/12/29 |
364.10 | 357.90 | 365 | 358.50 | 6.75 | 1.88% | 2024/03/18 | 1402/12/28 |
369.40 | 362.10 | 374.60 | 365.25 | 3.85 | 1.05% | 2024/03/14 | 1402/12/24 |
369.70 | 365.30 | 372 | 368.60 | 0.9 | 0.24% | 2024/03/13 | 1402/12/23 |
369.20 | 365.80 | 371.60 | 369.50 | 0.5 | 0.14% | 2024/03/12 | 1402/12/22 |
362.30 | 361.50 | 369.50 | 369 | 7.3 | 2.02% | 2024/03/11 | 1402/12/21 |
358.90 | 357.50 | 364.10 | 361.70 | 4.3 | 1.2% | 2024/03/08 | 1402/12/18 |
361.40 | 355.70 | 361.90 | 357.40 | 2.8 | 0.78% | 2024/03/06 | 1402/12/16 |
369 | 360.20 | 371.80 | 360.20 | 7.5 | 2.08% | 2024/03/04 | 1402/12/14 |
370.80 | 367.90 | 373.30 | 369.10 | 2.1 | 0.57% | 2024/03/01 | 1402/12/11 |
366.20 | 365.30 | 372.20 | 371.20 | 3.1 | 0.84% | 2024/02/29 | 1402/12/10 |
364.90 | 363.60 | 374.75 | 368.10 | 3.1 | 0.85% | 2024/02/28 | 1402/12/09 |
364.20 | 362.90 | 369.60 | 365 | 1.2 | 0.33% | 2024/02/27 | 1402/12/08 |
354.50 | 354.30 | 367.30 | 363.80 | 8.8 | 2.48% | 2024/02/26 | 1402/12/07 |
354.50 | 349 | 357.90 | 355 | 1.4 | 0.4% | 2024/02/23 | 1402/12/04 |
358.90 | 352.50 | 364 | 353.60 | 4.7 | 1.33% | 2024/02/22 | 1402/12/03 |
368.60 | 358.30 | 373 | 358.30 | 10.7 | 2.99% | 2024/02/21 | 1402/12/02 |
370.60 | 365.90 | 373.40 | 369 | - | - | 2024/02/20 | 1402/12/01 |
371.30 | 368.40 | 384.25 | 369 | 2.5 | 0.68% | 2024/02/16 | 1402/11/27 |
370.50 | 368.40 | 374.80 | 371.50 | 0.1 | 0.03% | 2024/02/15 | 1402/11/26 |
375.30 | 367 | 375.30 | 371.60 | 4.1 | 1.1% | 2024/02/14 | 1402/11/25 |
374 | 373.90 | 382 | 375.70 | 1.3 | 0.35% | 2024/02/13 | 1402/11/24 |
373.40 | 370.80 | 379.20 | 374.40 | 1.3 | 0.35% | 2024/02/12 | 1402/11/23 |