جو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
244.60 244.60 247.20 246.90 2018/05/21 1397/02/31 1397-02-31
242.80 242.30 244.60 244.10 2018/05/18 1397/02/28 1397-02-28
242.40 242.30 244.40 242.70 2018/05/17 1397/02/27 1397-02-27
243 241 244.90 242.80 2018/05/16 1397/02/26 1397-02-26
239.60 239.60 242.80 242.40 2018/05/15 1397/02/25 1397-02-25
235.20 233.50 241.50 240.60 2018/05/14 1397/02/24 1397-02-24
243.60 233 243.90 236.20 2018/05/11 1397/02/21 1397-02-21
241.20 239.70 244.60 243.50 2018/05/10 1397/02/20 1397-02-20
241.20 240 242.70 241.40 2018/05/09 1397/02/19 1397-02-19
236.40 236.10 241.80 240.70 2018/05/08 1397/02/18 1397-02-18
236.20 235.80 237.20 237 2018/05/07 1397/02/17 1397-02-17
236.90 234.20 237.70 235.60 2018/05/04 1397/02/14 1397-02-14
236.90 236.50 237.90 237.20 2018/05/03 1397/02/13 1397-02-13
238.30 234.60 238.60 236.70 2018/05/02 1397/02/12 1397-02-12
236.30 235.70 238.60 237.90 2018/05/01 1397/02/11 1397-02-11
233 231.90 237.90 235.80 2018/04/30 1397/02/10 1397-02-10
229.40 228.20 232.60 231.90 2018/04/27 1397/02/07 1397-02-07
229.30 225.10 230.90 228.30 2018/04/26 1397/02/06 1397-02-06
225.80 225.60 229.60 228.50 2018/04/25 1397/02/05 1397-02-05
228.20 221.30 228.60 225.90 2018/04/24 1397/02/04 1397-02-04
236 220.80 236.30 227.90 2018/04/23 1397/02/03 1397-02-03
238.60 235 239.40 235.70 2018/04/20 1397/01/31 1397-01-31
238.80 237 239 238.50 2018/04/19 1397/01/30 1397-01-30
233.90 233.90 239 238.10 2018/04/18 1397/01/29 1397-01-29
236.20 233.60 237.40 234.30 2018/04/17 1397/01/28 1397-01-28

نمودار جامع تحولات سالانه شاخص جو