بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
333 | 328 | 333 | 328 | 1 | 0.3% | 2024/04/10 | 1403/01/22 |
325 | 325 | 334 | 329 | - | - | 2024/04/09 | 1403/01/21 |
329 | 327 | 341 | 329 | 2 | 0.61% | 2024/04/08 | 1403/01/20 |
334 | 329 | 343 | 331 | 5 | 1.51% | 2024/04/05 | 1403/01/17 |
349 | 332 | 349 | 336 | 8 | 2.38% | 2024/04/04 | 1403/01/16 |
349 | 343 | 358 | 344 | 8 | 2.33% | 2024/04/03 | 1403/01/15 |
352 | 351 | 358 | 352 | 5 | 1.42% | 2024/04/01 | 1403/01/13 |
348 | 348 | 358 | 357 | 2 | 0.56% | 2024/03/28 | 1403/01/09 |
351 | 351 | 357 | 355 | 2 | 0.56% | 2024/03/27 | 1403/01/08 |
354 | 354 | 362 | 357 | 4 | 1.12% | 2024/03/26 | 1403/01/07 |
353 | 353 | 362 | 361 | 3 | 0.84% | 2024/03/25 | 1403/01/06 |
350 | 350 | 358 | 358 | 5 | 1.42% | 2024/03/22 | 1403/01/03 |
357 | 352 | 363 | 353 | 3 | 0.85% | 2024/03/19 | 1402/12/29 |
360 | 358 | 366 | 358 | 7 | 1.96% | 2024/03/18 | 1402/12/28 |
365 | 363 | 376 | 365 | 6 | 1.64% | 2024/03/14 | 1402/12/24 |
363 | 363 | 373 | 373 | 1 | 0.27% | 2024/03/13 | 1402/12/23 |
363 | 363 | 374 | 372 | 2 | 0.54% | 2024/03/12 | 1402/12/22 |
354 | 354 | 370 | 370 | 8 | 2.21% | 2024/03/11 | 1402/12/21 |
359 | 358 | 365 | 362 | 4 | 1.12% | 2024/03/08 | 1402/12/18 |
347 | 344 | 362 | 358 | 10 | 2.79% | 2024/03/06 | 1402/12/16 |
378 | 364 | 378 | 368 | 6 | 1.66% | 2024/03/04 | 1402/12/14 |
377 | 367 | 377 | 371 | - | - | 2024/03/01 | 1402/12/11 |
375 | 365 | 375 | 371 | 3 | 0.82% | 2024/02/29 | 1402/12/10 |
373 | 362 | 373 | 368 | 2 | 0.55% | 2024/02/28 | 1402/12/09 |
375 | 362 | 375 | 366 | 3 | 0.83% | 2024/02/27 | 1402/12/08 |
350 | 350 | 367 | 363 | 9 | 2.54% | 2024/02/26 | 1402/12/07 |
346 | 346 | 358 | 354 | 9 | 2.54% | 2024/02/23 | 1402/12/04 |