کالایاب
شاخص یاب

الوار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
326.20 326 326.80 326 2019/05/25 1398/03/04 1398-03-04
324 320.90 328.30 327.40 2019/05/24 1398/03/03 1398-03-03
320.20 318.40 329.40 324.50 2019/05/23 1398/03/02 1398-03-02
318.80 315.70 322.70 319 2019/05/22 1398/03/01 1398-03-01
312.50 312.50 324.50 319.30 2019/05/21 1398/02/31 1398-02-31
329.05 310.90 329.05 313.30 2019/05/20 1398/02/30 1398-02-30
325.10 321.60 328.70 323 2019/05/17 1398/02/27 1398-02-27
326.70 324.30 330.20 325 2019/05/16 1398/02/26 1398-02-26
335.50 323.90 336.85 326.60 2019/05/15 1398/02/25 1398-02-25
343.50 332 346.10 336.90 2019/05/14 1398/02/24 1398-02-24
362 343.45 362 343.45 2019/05/13 1398/02/23 1398-02-23
358.50 358.50 358.50 358.50 2019/05/12 1398/02/22 1398-02-22
342.70 336.05 348.20 343.70 2019/05/10 1398/02/20 1398-02-20
340.80 326.90 346.50 342.90 2019/05/09 1398/02/19 1398-02-19
333 329 344.10 338.60 2019/05/08 1398/02/18 1398-02-18
340.70 332.20 340.70 332.20 2019/05/07 1398/02/17 1398-02-17
345.85 334.90 345.85 340.50 2019/05/06 1398/02/16 1398-02-16
343.60 343.60 356 344.30 2019/05/03 1398/02/13 1398-02-13
334.80 334.80 352.90 343.50 2019/05/02 1398/02/12 1398-02-12
340.15 330.60 340.50 335 2019/05/01 1398/02/11 1398-02-11
342.10 334.70 346.50 339.50 2019/04/30 1398/02/10 1398-02-10
349.05 339.30 350.75 342 2019/04/29 1398/02/09 1398-02-09
341.40 340.20 350 347.90 2019/04/26 1398/02/06 1398-02-06
329.90 327.90 343.55 341.60 2019/04/25 1398/02/05 1398-02-05
313.90 308 329.95 329.95 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص الوار