شاخص یاب

الوار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
485.80 484.90 487.70 484.90 2018/07/19 1397/04/28 1397-04-28
505.50 499.90 509.90 499.90 2018/07/18 1397/04/27 1397-04-27
518 506.40 526.20 506.40 2018/07/17 1397/04/26 1397-04-26
519.90 515.50 526.90 517 2018/07/16 1397/04/25 1397-04-25
525.30 517.90 530 520 2018/07/13 1397/04/22 1397-04-22
519.80 511.10 526.50 525.20 2018/07/12 1397/04/21 1397-04-21
533.10 517.30 535.50 520.40 2018/07/11 1397/04/20 1397-04-20
528.40 528.10 538.40 532.10 2018/07/10 1397/04/19 1397-04-19
542.50 527.90 543.30 529 2018/07/09 1397/04/18 1397-04-18
538.30 538.30 538.30 538.30 2018/07/08 1397/04/17 1397-04-17
558.20 552.30 561.50 557.20 2018/07/06 1397/04/15 1397-04-15
561.80 540 564.10 554 2018/07/05 1397/04/14 1397-04-14
571.80 560.40 577 560.60 2018/07/03 1397/04/12 1397-04-12
577.90 570.20 579.30 570.40 2018/07/02 1397/04/11 1397-04-11
557.30 555.20 573 573 2018/06/29 1397/04/08 1397-04-08
552.20 550.10 558.20 558.20 2018/06/28 1397/04/07 1397-04-07
560.60 550.40 564.60 552.80 2018/06/27 1397/04/06 1397-04-06
558.90 558.10 569.20 560.70 2018/06/26 1397/04/05 1397-04-05
555.30 548.70 570.30 561.50 2018/06/25 1397/04/04 1397-04-04
562 552.60 562 558.20 2018/06/22 1397/04/01 1397-04-01
527 523 547 547 2018/06/21 1397/03/31 1397-03-31
528.20 510.20 537.30 527.70 2018/06/20 1397/03/30 1397-03-30
539.50 528.20 542.50 528.80 2018/06/19 1397/03/29 1397-03-29
555.20 543.20 561.90 543.20 2018/06/18 1397/03/28 1397-03-28
561.90 551.30 566.60 558.50 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص الوار