بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
598.50 | 585.50 | 598.50 | 587 | 12.5 | 2.13% | 2024/03/27 | 1403/01/08 |
608.50 | 599.50 | 610.50 | 599.50 | 10.5 | 1.75% | 2024/03/26 | 1403/01/07 |
607.50 | 605 | 610.50 | 610 | 1 | 0.16% | 2024/03/25 | 1403/01/06 |
606.50 | 606.50 | 609 | 609 | - | - | 2024/03/23 | 1403/01/04 |
609 | 605 | 610.50 | 610.50 | 2.5 | 0.41% | 2024/03/22 | 1403/01/03 |
611.50 | 603 | 611.50 | 608 | 2 | 0.33% | 2024/03/19 | 1402/12/29 |
596.50 | 596.50 | 610 | 606 | 2.5 | 0.41% | 2024/03/18 | 1402/12/28 |
603.50 | 603.50 | 603.50 | 603.50 | 43.5 | 7.77% | 2024/03/16 | 1402/12/26 |
570 | 555 | 576 | 560 | 5 | 0.9% | 2024/03/14 | 1402/12/24 |
573.50 | 565.50 | 576 | 566 | 9 | 1.59% | 2024/03/13 | 1402/12/23 |
578.50 | 575 | 583.50 | 575 | 3 | 0.52% | 2024/03/12 | 1402/12/22 |
574 | 574 | 579 | 578 | 2 | 0.35% | 2024/03/11 | 1402/12/21 |
577 | 576 | 577 | 576 | 3 | 0.52% | 2024/03/09 | 1402/12/19 |
575 | 575 | 580 | 579 | 3.5 | 0.61% | 2024/03/08 | 1402/12/18 |
575 | 573 | 577.50 | 575.50 | - | - | 2024/03/06 | 1402/12/16 |
574 | 573.50 | 580 | 575.50 | 3 | 0.52% | 2024/03/04 | 1402/12/14 |
573 | 569 | 573 | 570 | 1.5 | 0.26% | 2024/03/02 | 1402/12/12 |
566 | 565 | 591 | 571.50 | 7.5 | 1.33% | 2024/03/01 | 1402/12/11 |
563.50 | 562 | 567.50 | 564 | 1.5 | 0.27% | 2024/02/29 | 1402/12/10 |
563.50 | 561.50 | 565.50 | 562.50 | 2 | 0.36% | 2024/02/28 | 1402/12/09 |
567 | 562.50 | 567 | 564.50 | 2 | 0.35% | 2024/02/27 | 1402/12/08 |
564.50 | 562 | 567 | 566.50 | 3 | 0.53% | 2024/02/26 | 1402/12/07 |
564 | 563.50 | 564.50 | 563.50 | 1.5 | 0.27% | 2024/02/24 | 1402/12/05 |
564 | 563 | 566 | 565 | 0.5 | 0.09% | 2024/02/23 | 1402/12/04 |
559.50 | 558.50 | 565 | 564.50 | 6 | 1.07% | 2024/02/22 | 1402/12/03 |
557.50 | 552.50 | 560 | 558.50 | 1.5 | 0.27% | 2024/02/21 | 1402/12/02 |
566 | 556.50 | 566 | 557 | 1.5 | 0.27% | 2024/02/20 | 1402/12/01 |