کالایاب
شاخص یاب

الوار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
371.20 356.70 371.30 359.10 2019/08/22 1398/05/31 1398-05-31
366.20 365.20 373.20 369.40 2019/08/21 1398/05/30 1398-05-30
370.95 360.50 373.15 366.90 2019/08/20 1398/05/29 1398-05-29
363.10 358 373.90 371 2019/08/19 1398/05/28 1398-05-28
361 361 361 361 2019/08/17 1398/05/26 1398-05-26
353.70 352.50 364 364 2019/08/16 1398/05/25 1398-05-25
349.40 344.80 354.60 353.20 2019/08/15 1398/05/24 1398-05-24
355 345 356.70 349.10 2019/08/14 1398/05/23 1398-05-23
345.10 342.70 361.60 355.70 2019/08/13 1398/05/22 1398-05-22
348.10 343.40 348.10 343.50 2019/08/12 1398/05/21 1398-05-21
348.90 348.50 351 348.80 2019/08/10 1398/05/19 1398-05-19
361.10 347.35 366.30 352 2019/08/09 1398/05/18 1398-05-18
362 356.50 367.20 360 2019/08/08 1398/05/17 1398-05-17
366.90 357.60 371.60 360.50 2019/08/07 1398/05/16 1398-05-16
355.90 354.50 370 366 2019/08/06 1398/05/15 1398-05-15
366.85 353.65 366.85 358 2019/08/05 1398/05/14 1398-05-14
366.50 364 368.95 368.90 2019/08/03 1398/05/12 1398-05-12
362.90 355.80 368.60 366 2019/08/02 1398/05/11 1398-05-11
340.30 339.55 362.95 362.95 2019/08/01 1398/05/10 1398-05-10
346 336.50 352.90 340.40 2019/07/31 1398/05/09 1398-05-09
334 333.70 353.90 343.50 2019/07/30 1398/05/08 1398-05-08
330 328.40 333.70 333.70 2019/07/29 1398/05/07 1398-05-07
333.70 332.10 333.70 332.10 2019/07/27 1398/05/05 1398-05-05
341.20 330 344.75 335.10 2019/07/26 1398/05/04 1398-05-04
343.90 336.90 353.40 343.20 2019/07/25 1398/05/03 1398-05-03

نمودار جامع تحولات سالانه شاخص الوار