شاخص یاب

الوار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
333.90 333.90 342 341.50 2018/09/21 1397/06/30 1397-06-30
351.50 334 352.30 336.50 2018/09/20 1397/06/29 1397-06-29
350 342.20 351.90 350.70 2018/09/19 1397/06/28 1397-06-28
360 348.10 360.30 349.90 2018/09/18 1397/06/27 1397-06-27
370.90 360.30 376.30 360.30 2018/09/17 1397/06/26 1397-06-26
378 364.50 378 370 2018/09/14 1397/06/23 1397-06-23
373.80 368.70 380.30 377.90 2018/09/13 1397/06/22 1397-06-22
387 371.20 388.80 375 2018/09/12 1397/06/21 1397-06-21
384 380.60 396.60 383.60 2018/09/11 1397/06/20 1397-06-20
383.60 375 390.80 386.60 2018/09/10 1397/06/19 1397-06-19
382.50 382.50 436.70 382.50 2018/09/09 1397/06/18 1397-06-18
435.50 430 445.80 436.70 2018/09/07 1397/06/16 1397-06-16
444.50 435 449 435.70 2018/09/06 1397/06/15 1397-06-15
451.10 440.80 455.20 443.50 2018/09/05 1397/06/14 1397-06-14
435.50 434.20 453 453 2018/09/04 1397/06/13 1397-06-13
426.30 421 444.50 439.80 2018/08/31 1397/06/09 1397-06-09
438.10 428 443.20 428 2018/08/30 1397/06/08 1397-06-08
445.40 435 451.30 438 2018/08/29 1397/06/07 1397-06-07
446.60 441.50 452.60 448 2018/08/28 1397/06/06 1397-06-06
437.10 433.80 453.30 442.50 2018/08/27 1397/06/05 1397-06-05
444.20 438.70 458.50 444.90 2018/08/24 1397/06/02 1397-06-02
449.90 443.60 450 443.60 2018/08/23 1397/06/01 1397-06-01
465.60 452.90 465.90 452.90 2018/08/22 1397/05/31 1397-05-31
476.20 464 482.10 469.20 2018/08/21 1397/05/30 1397-05-30
481.80 459.40 484.40 474.40 2018/08/20 1397/05/29 1397-05-29

نمودار جامع تحولات سالانه شاخص الوار