شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

گاو زنده

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
125.5250 125.3120 127.8380 127.8250 2019/12/13 1398/09/22 1398-09-22
125.5130 124.6380 125.5370 125.15 2019/12/12 1398/09/21 1398-09-21
124.6120 124.4870 125.4120 125.4120 2019/12/11 1398/09/20 1398-09-20
124.8120 124.3750 125.1750 124.6380 2019/12/10 1398/09/19 1398-09-19
125.6750 124.3750 125.8120 124.9380 2019/12/09 1398/09/18 1398-09-18
124.7870 124.3620 125.2630 125.1620 2019/12/06 1398/09/15 1398-09-15
123.9380 123.9380 125.3380 124.75 2019/12/05 1398/09/14 1398-09-14
125.5130 123.9870 125.8620 124.1380 2019/12/04 1398/09/13 1398-09-13
125.5130 125.1120 125.7870 125.5370 2019/12/03 1398/09/12 1398-09-12
125.9380 125.0620 125.9750 125.8120 2019/12/02 1398/09/11 1398-09-11
126.20 126.20 126.20 126.20 2019/12/01 1398/09/10 1398-09-10
121.1880 120.9250 122.0750 121.30 2019/11/29 1398/09/08 1398-09-08
120.7870 120.3750 121.8250 121.7750 2019/11/27 1398/09/06 1398-09-06
119.80 119.6250 120.7630 120.75 2019/11/26 1398/09/05 1398-09-05
118.5880 118.5880 120.5130 119.8880 2019/11/25 1398/09/04 1398-09-04
119.2630 118.3120 119.35 118.7870 2019/11/22 1398/09/01 1398-09-01
119.2630 119.2370 119.9250 119.3880 2019/11/21 1398/08/30 1398-08-30
118.6250 118.1750 119.5130 119.3880 2019/11/20 1398/08/29 1398-08-29
118.65 117.7130 118.90 118.7370 2019/11/19 1398/08/28 1398-08-28
118.9750 118.5130 119.1380 118.7370 2019/11/18 1398/08/27 1398-08-27
119 118.5880 119.2870 119.0750 2019/11/15 1398/08/24 1398-08-24
117.9750 117.7630 119.2630 119.2130 2019/11/14 1398/08/23 1398-08-23
119.75 117.3750 119.8380 118.3120 2019/11/13 1398/08/22 1398-08-22
119.6120 119.1250 119.95 119.8620 2019/11/12 1398/08/21 1398-08-21
119.4750 118.85 119.95 119.90 2019/11/11 1398/08/20 1398-08-20

نمودار جامع تحولات سالانه شاخص گاو زنده