کالایاب
شاخص یاب

گاو زنده

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
129.8120 128.7870 130.4250 129.7620 2019/03/22 1398/01/02 1398-01-02
128.85 128.85 129.8120 129.7380 2019/03/20 1397/12/29 1397-12-29
128.5750 128.1880 129.9380 129.2130 2019/03/19 1397/12/28 1397-12-28
129.0370 128.2130 129.6880 128.4120 2019/03/18 1397/12/27 1397-12-27
127.5620 127.0620 129.2380 129.15 2019/03/15 1397/12/24 1397-12-24
126.7130 126.7130 127.8620 127.4870 2019/03/14 1397/12/23 1397-12-23
126.3620 126.3620 127.5880 126.75 2019/03/13 1397/12/22 1397-12-22
129.25 126.3620 129.3380 126.3750 2019/03/12 1397/12/21 1397-12-21
129.4750 128.6130 129.6130 128.9380 2019/03/11 1397/12/20 1397-12-20
129.10 128.5370 129.8630 129.75 2019/03/08 1397/12/17 1397-12-17
128.8250 128.70 129.2130 129.05 2019/03/07 1397/12/16 1397-12-16
128.7620 128.4630 129.1250 128.8380 2019/03/06 1397/12/15 1397-12-15
128.4120 128.15 129.0370 128.85 2019/03/05 1397/12/14 1397-12-14
129.65 128.1620 129.7620 128.4750 2019/03/04 1397/12/13 1397-12-13
129.9630 129.05 130.4120 129.6130 2019/03/01 1397/12/10 1397-12-10
129.6880 128.9630 129.9630 129.7870 2019/02/28 1397/12/09 1397-12-09
129.8870 129.7130 130.0880 129.9380 2019/02/27 1397/12/08 1397-12-08
129.2750 129.05 129.9880 129.9880 2019/02/26 1397/12/07 1397-12-07
129.0120 128.6370 129.8250 129.4120 2019/02/25 1397/12/06 1397-12-06
128.5620 128.2130 129.1130 128.9630 2019/02/22 1397/12/03 1397-12-03
128.9880 128.0120 129.60 128.6370 2019/02/21 1397/12/02 1397-12-02
128.5250 128.3870 129.3380 129.3380 2019/02/20 1397/12/01 1397-12-01
127.25 127.25 129.0880 128.4880 2019/02/19 1397/11/30 1397-11-30
127.3750 126.7630 127.5880 127.1620 2019/02/15 1397/11/26 1397-11-26
127.15 126.6880 128 127.3880 2019/02/14 1397/11/25 1397-11-25

نمودار جامع تحولات سالانه شاخص گاو زنده