شاخص یاب

گاو زنده

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
115.30 114.3750 115.7750 114.3750 2018/11/14 1397/08/23 1397-08-23
114.3750 113.55 115.50 115.2750 2018/11/13 1397/08/22 1397-08-22
114.2750 114.15 115.3750 114.95 2018/11/12 1397/08/21 1397-08-21
116.3750 113.80 116.3750 114.4750 2018/11/09 1397/08/18 1397-08-18
115.6250 115.35 117.1750 116.5750 2018/11/08 1397/08/17 1397-08-17
115.6750 114.70 116.15 115.7750 2018/11/07 1397/08/16 1397-08-16
115.10 115.0750 115.90 115.4250 2018/11/06 1397/08/15 1397-08-15
117.2250 114.3750 117.2250 115.55 2018/11/05 1397/08/14 1397-08-14
117.5250 116.80 117.85 117.0250 2018/11/02 1397/08/11 1397-08-11
116.9750 116.5750 117.4750 117.25 2018/11/01 1397/08/10 1397-08-10
117.05 116.70 117.6750 117.05 2018/10/31 1397/08/09 1397-08-09
117.40 116.55 117.40 116.8250 2018/10/30 1397/08/08 1397-08-08
118.6250 117.10 118.7250 117.45 2018/10/29 1397/08/07 1397-08-07
116.70 116.70 118.80 118.45 2018/10/26 1397/08/04 1397-08-04
118.3250 116.8250 118.3250 116.8250 2018/10/25 1397/08/03 1397-08-03
117.4750 117.10 118.65 118.40 2018/10/24 1397/08/02 1397-08-02
117.75 116.6750 117.8250 117.35 2018/10/23 1397/08/01 1397-08-01
117.45 117.45 118.3750 118.2750 2018/10/22 1397/07/30 1397-07-30
117.40 116.6250 117.60 116.8750 2018/10/19 1397/07/27 1397-07-27
117.45 116.1750 117.75 117.25 2018/10/18 1397/07/26 1397-07-26
117.6250 117.0750 117.9750 117.5750 2018/10/17 1397/07/25 1397-07-25
117.8250 117.3250 118.0750 117.60 2018/10/16 1397/07/24 1397-07-24
116.40 116.1250 118.15 118.15 2018/10/15 1397/07/23 1397-07-23
117 116.05 117.5750 116.30 2018/10/12 1397/07/20 1397-07-20
116.70 116.4250 117.10 116.9750 2018/10/11 1397/07/19 1397-07-19

نمودار جامع تحولات سالانه شاخص گاو زنده