کالایاب
شاخص یاب

گاو زنده

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
105.4750 104.4870 105.7750 104.5620 2019/06/19 1398/03/29 1398-03-29
105.65 105.3620 106.3880 105.6620 2019/06/18 1398/03/28 1398-03-28
105.05 104.4250 105.9630 105.5370 2019/06/17 1398/03/27 1398-03-27
104.9630 104.2130 105.30 104.3620 2019/06/14 1398/03/24 1398-03-24
105.70 103.7750 105.70 104.7250 2019/06/13 1398/03/23 1398-03-23
107.1380 104.3880 107.1380 105.2250 2019/06/12 1398/03/22 1398-03-22
106.40 105.6620 107.0750 107.0750 2019/06/11 1398/03/21 1398-03-21
103.20 103.20 106.3120 106.15 2019/06/10 1398/03/20 1398-03-20
105.10 103.10 105.35 103.10 2019/06/07 1398/03/17 1398-03-17
104.9250 104.1380 105.1380 104.6880 2019/06/06 1398/03/16 1398-03-16
103.85 103.7870 105.2750 104.75 2019/06/05 1398/03/15 1398-03-15
103.35 102.20 104.5880 103.9750 2019/06/04 1398/03/14 1398-03-14
103.9250 102.4630 103.9250 102.90 2019/06/03 1398/03/13 1398-03-13
103.0750 103.0750 103.0750 103.0750 2019/06/02 1398/03/12 1398-03-12
110.45 108.2370 110.8750 108.4250 2019/05/31 1398/03/10 1398-03-10
112.50 109.9120 113 109.9380 2019/05/30 1398/03/09 1398-03-09
111.7130 111.1380 112.5370 112.1880 2019/05/29 1398/03/08 1398-03-08
111.9870 111 112.4120 111.5250 2019/05/28 1398/03/07 1398-03-07
110.6250 110.6120 111.2870 111.1120 2019/05/24 1398/03/03 1398-03-03
110.75 110.5750 111.6380 110.7750 2019/05/23 1398/03/02 1398-03-02
111.2370 110.35 111.3880 110.5750 2019/05/22 1398/03/01 1398-03-01
111.1380 110.4630 111.8620 110.7250 2019/05/21 1398/02/31 1398-02-31
111.55 110.8120 111.80 111.65 2019/05/20 1398/02/30 1398-02-30
111.10 110.65 112.4750 111.2130 2019/05/17 1398/02/27 1398-02-27
109.7750 109.0880 111 110.7870 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص گاو زنده