شاخص یاب

گاو زنده

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
112.6250 112.10 113.20 113.1750 2018/09/21 1397/06/30 1397-06-30
113.45 112.40 113.5750 112.75 2018/09/20 1397/06/29 1397-06-29
113.20 112.8250 113.40 113.40 2018/09/19 1397/06/28 1397-06-28
113.25 113.0250 113.55 113.30 2018/09/18 1397/06/27 1397-06-27
113.70 113.05 113.9750 113.1750 2018/09/17 1397/06/26 1397-06-26
111.0750 110.95 113.80 113.80 2018/09/14 1397/06/23 1397-06-23
111.3250 110.1750 111.40 110.80 2018/09/13 1397/06/22 1397-06-22
109.2750 109.2750 111.60 111.60 2018/09/12 1397/06/21 1397-06-21
109.9750 109.1250 110.0750 109.35 2018/09/11 1397/06/20 1397-06-20
110.1750 110 110.75 110.3750 2018/09/10 1397/06/19 1397-06-19
108.70 108.5750 110.0750 110.05 2018/09/07 1397/06/16 1397-06-16
109.1750 108.6250 109.4250 108.6250 2018/09/06 1397/06/15 1397-06-15
110 108.7250 110.10 109.25 2018/09/05 1397/06/14 1397-06-14
108.55 108.20 110.5750 109.95 2018/09/04 1397/06/13 1397-06-13
109.30 108.3250 109.40 108.6750 2018/08/31 1397/06/09 1397-06-09
108.9750 108.60 109.35 109.35 2018/08/30 1397/06/08 1397-06-08
108.35 107.8250 108.8250 108.65 2018/08/29 1397/06/07 1397-06-07
109.60 107.5750 109.60 108.70 2018/08/28 1397/06/06 1397-06-06
106.45 106.2750 109.70 109.4250 2018/08/27 1397/06/05 1397-06-05
108.50 106.50 108.90 107.20 2018/08/24 1397/06/02 1397-06-02
108.7750 108.3250 109.1250 109.0250 2018/08/23 1397/06/01 1397-06-01
109.70 108.30 109.8250 109.20 2018/08/22 1397/05/31 1397-05-31
110.4250 110.0250 111.15 110.10 2018/08/21 1397/05/30 1397-05-30
110.90 110.30 111.0750 110.45 2018/08/20 1397/05/29 1397-05-29
109.2750 109.15 111.4250 111.25 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص گاو زنده