شاخص یاب

گاو زنده

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
127.0750 126.7130 127.9380 127.7370 2019/01/16 1397/10/26 1397-10-26
125.35 125.2870 127.0750 127.0370 2019/01/15 1397/10/25 1397-10-25
124.8120 124.2750 125.6120 125.5130 2019/01/14 1397/10/24 1397-10-24
125.1120 124.7370 125.6120 125.0880 2019/01/11 1397/10/21 1397-10-21
124.6750 124.60 125.1380 125.0250 2019/01/10 1397/10/20 1397-10-20
125.45 123.8750 125.50 124.8250 2019/01/09 1397/10/19 1397-10-19
123.35 122.6250 125.4750 125.4750 2019/01/08 1397/10/18 1397-10-18
121.8380 121.4380 123.40 123.3620 2019/01/07 1397/10/17 1397-10-17
123.0370 121.7630 124.5250 121.90 2019/01/04 1397/10/14 1397-10-14
123.4870 122.3620 123.7750 123.1880 2019/01/03 1397/10/13 1397-10-13
123.9120 123.3880 124.3250 123.6750 2019/01/02 1397/10/12 1397-10-12
124.0250 124.0250 124.0370 124.0250 2019/01/01 1397/10/11 1397-10-11
124.6250 123.85 125 124.0370 2018/12/31 1397/10/10 1397-10-10
124.3380 123.9250 124.7750 124.5750 2018/12/28 1397/10/07 1397-10-07
122.9870 122.35 124.8880 123.9380 2018/12/27 1397/10/06 1397-10-06
122.80 122.7370 123.5130 123.25 2018/12/26 1397/10/05 1397-10-05
122.55 121.90 122.9870 122.9750 2018/12/24 1397/10/03 1397-10-03
122.3750 122 123 122.9250 2018/12/21 1397/09/30 1397-09-30
122.1620 121.5620 122.7370 122.3880 2018/12/20 1397/09/29 1397-09-29
121.3750 121.3750 122.6620 122.1750 2018/12/19 1397/09/28 1397-09-28
121.55 121.3880 123.05 122.4250 2018/12/18 1397/09/27 1397-09-27
122.4750 121.1120 122.50 121.45 2018/12/17 1397/09/26 1397-09-26
122.6750 122.2130 123.20 122.55 2018/12/14 1397/09/23 1397-09-23
122.90 122.7130 123.2750 122.95 2018/12/13 1397/09/22 1397-09-22
122.2750 121.7750 123 123 2018/12/12 1397/09/21 1397-09-21

نمودار جامع تحولات سالانه شاخص گاو زنده