شاخص یاب

گاو زنده

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
108.7250 108.30 109.3250 109.15 2018/07/20 1397/04/29 1397-04-29
109.05 108.5750 109.30 109.1750 2018/07/19 1397/04/28 1397-04-28
106.8750 106.60 109.1250 109.10 2018/07/18 1397/04/27 1397-04-27
107.50 106.1250 107.5750 106.90 2018/07/17 1397/04/26 1397-04-26
105.3750 104.85 107.55 107.5250 2018/07/16 1397/04/25 1397-04-25
104.9750 103.95 105.05 104.8750 2018/07/13 1397/04/22 1397-04-22
104.45 104.45 106.0250 104.95 2018/07/12 1397/04/21 1397-04-21
105.20 102.70 105.20 103.8750 2018/07/11 1397/04/20 1397-04-20
106.20 105.1750 106.5750 105.4750 2018/07/10 1397/04/19 1397-04-19
106.7750 105.8250 107.30 106.05 2018/07/09 1397/04/18 1397-04-18
106.6750 106.2750 108.20 106.50 2018/07/06 1397/04/15 1397-04-15
107.2250 106.3250 107.5750 106.55 2018/07/05 1397/04/14 1397-04-14
107.35 106.2750 107.45 106.7750 2018/07/03 1397/04/12 1397-04-12
107.50 106.50 108.45 107.25 2018/07/02 1397/04/11 1397-04-11
103.85 103.2750 106.7250 106.7250 2018/06/29 1397/04/08 1397-04-08
102.7250 102.3250 103.8750 103.50 2018/06/28 1397/04/07 1397-04-07
102.5250 101.65 102.95 102.3250 2018/06/27 1397/04/06 1397-04-06
103.05 102.0250 103.70 102.35 2018/06/26 1397/04/05 1397-04-05
104.55 102.90 104.8750 102.90 2018/06/25 1397/04/04 1397-04-04
105.8750 105.55 106.60 106.0750 2018/06/22 1397/04/01 1397-04-01
107.05 105.6750 107.05 106.2250 2018/06/21 1397/03/31 1397-03-31
106.35 106.10 107.6250 106.9750 2018/06/20 1397/03/30 1397-03-30
104.5250 103.35 106.65 106.45 2018/06/19 1397/03/29 1397-03-29
105.20 104.0250 105.65 105.65 2018/06/18 1397/03/28 1397-03-28
101.2750 100.55 104.8750 104.8750 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص گاو زنده