گاو زنده

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
103.45 103.4250 105.3750 105.20 2018/05/21 1397/02/31 1397-02-31
103.40 102.2750 103.80 102.55 2018/05/18 1397/02/28 1397-02-28
101.75 101.4250 103.5250 103 2018/05/17 1397/02/27 1397-02-27
102.70 101.65 103.65 101.70 2018/05/16 1397/02/26 1397-02-26
104.3750 102.3250 104.3750 102.9250 2018/05/15 1397/02/25 1397-02-25
106.3750 104.6250 106.7250 104.6250 2018/05/14 1397/02/24 1397-02-24
107.50 106.1750 107.8250 107.7750 2018/05/11 1397/02/21 1397-02-21
105.40 105.05 108.0750 107.75 2018/05/10 1397/02/20 1397-02-20
106.45 105.40 107.05 105.60 2018/05/09 1397/02/19 1397-02-19
105.3250 104.65 106.8750 106.5750 2018/05/08 1397/02/18 1397-02-18
105.60 104.85 106.2750 105.30 2018/05/07 1397/02/17 1397-02-17
106.9750 105.8250 107.0750 105.9750 2018/05/04 1397/02/14 1397-02-14
105.0250 104.55 107.55 106.4250 2018/05/03 1397/02/13 1397-02-13
106.10 104.3750 106.8250 104.90 2018/05/02 1397/02/12 1397-02-12
106.25 103.8750 106.35 105.7250 2018/05/01 1397/02/11 1397-02-11
107.7250 105.7750 107.7750 105.8750 2018/04/30 1397/02/10 1397-02-10
104.5750 104.2250 107.20 107.20 2018/04/27 1397/02/07 1397-02-07
105.70 104.20 106.25 104.5250 2018/04/26 1397/02/06 1397-02-06
104.90 104.65 105.7750 105.75 2018/04/25 1397/02/05 1397-02-05
105.5750 104.85 106.6750 104.85 2018/04/24 1397/02/04 1397-02-04
104.45 104.30 105.45 104.9750 2018/04/23 1397/02/03 1397-02-03
103.2250 101.6250 103.9750 103.95 2018/04/20 1397/01/31 1397-01-31
105.15 102.60 105.40 102.90 2018/04/19 1397/01/30 1397-01-30
105.65 105 105.9750 105.35 2018/04/18 1397/01/29 1397-01-29
104.30 104.30 106.10 105.1750 2018/04/17 1397/01/28 1397-01-28

نمودار جامع تحولات سالانه شاخص گاو زنده