شاخص یاب

بازار آمریکا / گاو زنده

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
127.1250 127.0250 127.75 127.7250 2019/01/16 1397/10/26 1397-10-26
125.3750 125.3750 127.50 127.4250 2019/01/15 1397/10/25 1397-10-25
125.1250 124.90 126.7750 126.6750 2019/01/14 1397/10/24 1397-10-24
124.8750 124.8750 125.5750 124.9750 2019/01/11 1397/10/21 1397-10-21
124.6750 124.6750 125.1250 124.95 2019/01/10 1397/10/20 1397-10-20
118.0750 118.0750 125.40 124.80 2019/01/09 1397/10/19 1397-10-19
123.20 123 125.40 125.30 2019/01/08 1397/10/18 1397-10-18
123.2250 121.7750 123.2250 121.9250 2019/01/04 1397/10/14 1397-10-14
123.3750 122.55 123.5750 123.20 2019/01/03 1397/10/13 1397-10-13
123.9250 123.40 123.9250 123.5250 2019/01/02 1397/10/12 1397-10-12
124.0750 123.8750 124.0750 123.8750 2018/12/31 1397/10/10 1397-10-10
124.5750 124.1750 124.5750 124.1750 2018/12/28 1397/10/07 1397-10-07
122.75 122.75 124.8750 123.95 2018/12/27 1397/10/06 1397-10-06
122.75 122.75 122.9750 122.7750 2018/12/24 1397/10/03 1397-10-03
122.70 122.70 122.70 122.70 2018/12/22 1397/10/01 1397-10-01
116.90 116.90 122.7750 122.7750 2018/12/21 1397/09/30 1397-09-30
121.9250 121.6750 122.7750 122.35 2018/12/20 1397/09/29 1397-09-29
122.2250 122.05 122.60 122.25 2018/12/19 1397/09/28 1397-09-28
121.55 121.40 122.9750 122.5750 2018/12/18 1397/09/27 1397-09-27
122 121.2750 122.40 121.7250 2018/12/17 1397/09/26 1397-09-26
122.50 122.2250 123.1750 122.40 2018/12/14 1397/09/23 1397-09-23
122.80 122.75 123.25 122.85 2018/12/13 1397/09/22 1397-09-22
122.0750 121.85 123 122.90 2018/12/12 1397/09/21 1397-09-21
121.0250 120.5750 122.45 122.15 2018/12/11 1397/09/20 1397-09-20
121.10 120.90 121.40 121.20 2018/12/10 1397/09/19 1397-09-19

نمودار جامع تحولات سالانه شاخص بازار آمریکا / گاو زنده