شاخص یاب

بازار آمریکا / گاو زنده

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
107 107 110.90 110.25 2018/07/20 1397/04/29 1397-04-29
110.95 108.95 110.95 110.65 2018/07/19 1397/04/28 1397-04-28
107 106.4250 109.1250 108.95 2018/07/18 1397/04/27 1397-04-27
107 106.15 107.55 106.4250 2018/07/17 1397/04/26 1397-04-26
105.25 104.55 107.50 106.9250 2018/07/16 1397/04/25 1397-04-25
107 103.9750 107 104.55 2018/07/13 1397/04/22 1397-04-22
104.5250 103.85 105.90 105.0250 2018/07/12 1397/04/21 1397-04-21
104.8750 102.7250 105.45 103.85 2018/07/11 1397/04/20 1397-04-20
106.2750 105.2250 106.35 105.45 2018/07/10 1397/04/19 1397-04-19
106.9250 106.0250 106.9250 106.1250 2018/07/09 1397/04/18 1397-04-18
106.70 106.3750 108.10 106.3750 2018/07/06 1397/04/15 1397-04-15
107.15 106.3750 107.4250 106.3750 2018/07/05 1397/04/14 1397-04-14
110.5250 106.45 110.5250 106.45 2018/07/03 1397/04/12 1397-04-12
107.4750 106.60 108.35 106.90 2018/07/02 1397/04/11 1397-04-11
103.40 103.25 106.7250 106.7250 2018/06/29 1397/04/08 1397-04-08
108 102.3750 108 103.7250 2018/06/28 1397/04/07 1397-04-07
107.10 101.8250 107.10 102.7250 2018/06/27 1397/04/06 1397-04-06
103.05 102.1250 103.65 102.4250 2018/06/26 1397/04/05 1397-04-05
104.5750 102.90 105.90 102.90 2018/06/25 1397/04/04 1397-04-04
109.70 105.65 109.70 105.90 2018/06/22 1397/04/01 1397-04-01
106.45 105.8250 106.85 106.1250 2018/06/21 1397/03/31 1397-03-31
106.6250 106.25 107.4250 106.65 2018/06/20 1397/03/30 1397-03-30
104.75 103.4250 106.5750 106.4250 2018/06/19 1397/03/29 1397-03-29
104.80 104.1750 105.5250 105.1750 2018/06/18 1397/03/28 1397-03-28
100.95 100.6250 104.8750 104.7750 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / گاو زنده