شاخص یاب

بازار آمریکا / گاو زنده

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
116.85 116.70 117.40 117.20 2018/09/25 1397/07/03 1397-07-03
118.0750 116.6750 118.45 117 2018/09/24 1397/07/02 1397-07-02
117.7250 117.3750 118.45 118.45 2018/09/21 1397/06/30 1397-06-30
118.30 117.3750 118.6250 117.90 2018/09/20 1397/06/29 1397-06-29
117.90 117.5250 118.2250 117.9750 2018/09/19 1397/06/28 1397-06-28
114.1250 113.4250 118.2750 117.9750 2018/09/18 1397/06/27 1397-06-27
117.65 113.1750 117.70 113.4250 2018/09/17 1397/06/26 1397-06-26
111.05 111.05 113.80 113.80 2018/09/14 1397/06/23 1397-06-23
111.40 110.2750 111.4750 110.80 2018/09/13 1397/06/22 1397-06-22
109.3250 109.30 111.60 111.4750 2018/09/12 1397/06/21 1397-06-21
109.9250 109.15 110.15 109.30 2018/09/11 1397/06/20 1397-06-20
110.45 109.95 110.75 110.15 2018/09/10 1397/06/19 1397-06-19
108.6250 108.6250 110.05 109.95 2018/09/07 1397/06/16 1397-06-16
108.9750 108.6250 109.40 108.90 2018/09/06 1397/06/15 1397-06-15
111.20 108.75 111.20 109.05 2018/09/05 1397/06/14 1397-06-14
108.2750 108.2750 110.50 109.8750 2018/09/04 1397/06/13 1397-06-13
109.80 108.4750 109.80 108.7750 2018/08/31 1397/06/09 1397-06-09
108.75 108.65 109.35 109.0750 2018/08/30 1397/06/08 1397-06-08
109.9250 107.8750 109.9250 108.70 2018/08/29 1397/06/07 1397-06-07
109.60 107.6750 109.60 108.45 2018/08/28 1397/06/06 1397-06-06
106.50 106.50 109.35 109.30 2018/08/27 1397/06/05 1397-06-05
108.3250 106.60 108.7250 106.70 2018/08/24 1397/06/02 1397-06-02
109 108.5250 109.0750 108.7250 2018/08/23 1397/06/01 1397-06-01
109.8250 108.4250 110.4750 108.90 2018/08/22 1397/05/31 1397-05-31
110.5750 110.10 111.0250 110.4750 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص بازار آمریکا / گاو زنده