بازار آمریکا / گاو زنده

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
99.35 98.2250 99.80 98.2250 2018/05/18 1397/02/28 1397-02-28
102.0750 98.5750 102.1250 99.10 2018/05/17 1397/02/27 1397-02-27
102.5750 101.7750 103.65 101.8250 2018/05/16 1397/02/26 1397-02-26
104.35 102.6750 104.35 102.9750 2018/05/15 1397/02/25 1397-02-25
106.35 104.6250 107.6250 104.6250 2018/05/14 1397/02/24 1397-02-24
115.0750 106.2750 115.0750 107.6250 2018/05/11 1397/02/21 1397-02-21
114.2750 105.3250 114.2750 107.5250 2018/05/10 1397/02/20 1397-02-20
106.65 105.4750 107 105.6750 2018/05/09 1397/02/19 1397-02-19
105.3250 104.80 106.80 106.30 2018/05/08 1397/02/18 1397-02-18
105.4750 105.0750 106.0750 105.1750 2018/05/07 1397/02/17 1397-02-17
106.9750 105.8750 107 106.05 2018/05/04 1397/02/14 1397-02-14
105.05 104.80 107.4250 106.5250 2018/05/03 1397/02/13 1397-02-13
106.1250 104.7750 106.6750 104.85 2018/05/02 1397/02/12 1397-02-12
106.25 104.1250 106.25 105.8250 2018/05/01 1397/02/11 1397-02-11
107.4750 105.8750 107.4750 106.10 2018/04/30 1397/02/10 1397-02-10
104.30 104.30 107.0750 107 2018/04/27 1397/02/07 1397-02-07
105.80 104.2750 106.15 104.35 2018/04/26 1397/02/06 1397-02-06
105.0750 104.95 105.6250 105.5750 2018/04/25 1397/02/05 1397-02-05
105.5750 105.05 106.5750 105.05 2018/04/24 1397/02/04 1397-02-04
104.8750 104.4250 105.30 104.8750 2018/04/23 1397/02/03 1397-02-03
108.3750 101.8250 108.3750 103.7250 2018/04/20 1397/01/31 1397-01-31
104.80 102.6750 105.10 103 2018/04/19 1397/01/30 1397-01-30
105.70 105.05 105.8750 105.2750 2018/04/18 1397/01/29 1397-01-29
104.8750 104.1750 105.9250 104.90 2018/04/17 1397/01/28 1397-01-28
105.45 104.1750 105.85 104.1750 2018/04/16 1397/01/27 1397-01-27

نمودار جامع تحولات سالانه شاخص بازار آمریکا / گاو زنده