شاخص یاب

بازار آمریکا / فیدر گاو (P)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
157.8750 155.5250 157.8750 155.6750 2018/09/20 1397/06/29 1397-06-29
158.0250 155.5250 158.0250 155.5250 2018/09/19 1397/06/28 1397-06-28
159.1750 155.8250 159.1750 155.8250 2018/09/18 1397/06/27 1397-06-27
157.3250 157.3250 158.8750 157.3250 2018/09/17 1397/06/26 1397-06-26
158.8750 157.4250 158.8750 158.8750 2018/09/15 1397/06/24 1397-06-24
155.40 154.95 157.50 157.4250 2018/09/14 1397/06/23 1397-06-23
155.0250 154.6250 155.0250 154.95 2018/09/13 1397/06/22 1397-06-22
152.45 152.1250 154.6750 154.6250 2018/09/12 1397/06/21 1397-06-21
152.6750 152.1250 152.6750 152.1250 2018/09/11 1397/06/20 1397-06-20
152.5250 152.5250 152.95 152.5250 2018/09/10 1397/06/19 1397-06-19
152.95 152.95 152.9750 152.95 2018/09/08 1397/06/17 1397-06-17
151.5250 151.5250 152.9750 152.9750 2018/09/07 1397/06/16 1397-06-16
151.4750 151.4750 151.7750 151.7750 2018/09/06 1397/06/15 1397-06-15
151.8250 151.7250 151.95 151.7250 2018/09/05 1397/06/14 1397-06-14
151.7250 149.1250 151.7250 151.7250 2018/09/04 1397/06/13 1397-06-13
149.1250 149.1250 149.4750 149.1250 2018/09/01 1397/06/10 1397-06-10
150.3750 149.4750 150.3750 149.4750 2018/08/31 1397/06/09 1397-06-09
149.40 149.3250 149.4750 149.4750 2018/08/30 1397/06/08 1397-06-08
149.4250 149.30 149.4250 149.3250 2018/08/29 1397/06/07 1397-06-07
150.0750 149.35 150.2250 149.35 2018/08/28 1397/06/06 1397-06-06
150.2250 150.10 150.2250 150.2250 2018/08/27 1397/06/05 1397-06-05
146.7250 146.7250 149.20 146.7250 2018/08/25 1397/06/03 1397-06-03
148.80 148.80 149.20 149.20 2018/08/24 1397/06/02 1397-06-02
148.6250 148.6250 149.0250 149.0250 2018/08/23 1397/06/01 1397-06-01
150.9250 148.70 150.9250 148.70 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص بازار آمریکا / فیدر گاو (P)