بازار آمریکا / فیدر گاو (P)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
140.1750 140.1750 140.1750 140.1750 2018/05/21 1397/02/31 1397-02-31
137.6250 137.6250 137.6250 137.6250 2018/05/19 1397/02/29 1397-02-29
138.7250 138.7250 140.1750 140.1750 2018/05/18 1397/02/28 1397-02-28
136.7250 136.7250 140.1750 140.1750 2018/05/17 1397/02/27 1397-02-27
138.45 138.45 140.1750 140.1750 2018/05/16 1397/02/26 1397-02-26
140.3750 140.1750 140.3750 140.1750 2018/05/15 1397/02/25 1397-02-25
140.1750 140.1750 140.1750 140.1750 2018/05/14 1397/02/24 1397-02-24
143.90 140.1750 143.90 143.90 2018/05/12 1397/02/22 1397-02-22
143.95 140.1750 143.95 140.1750 2018/05/11 1397/02/21 1397-02-21
142.70 140.1750 142.70 140.1750 2018/05/10 1397/02/20 1397-02-20
143.7250 140.1750 143.7250 140.1750 2018/05/09 1397/02/19 1397-02-19
143.70 140.1750 143.70 140.1750 2018/05/08 1397/02/18 1397-02-18
140.1750 140.1750 140.1750 140.1750 2018/05/07 1397/02/17 1397-02-17
146.3250 140.1750 146.3250 146.3250 2018/05/05 1397/02/15 1397-02-15
146.5750 140.1750 146.5750 140.1750 2018/05/04 1397/02/14 1397-02-14
144.45 140.1750 144.45 140.1750 2018/05/03 1397/02/13 1397-02-13
143.4750 140.1750 143.4750 140.1750 2018/05/02 1397/02/12 1397-02-12
146.20 140.1750 146.20 140.1750 2018/05/01 1397/02/11 1397-02-11
140.1750 140.1750 140.1750 140.1750 2018/04/30 1397/02/10 1397-02-10
148.25 148.25 148.25 148.25 2018/04/28 1397/02/08 1397-02-08
146.50 140.1750 146.50 140.1750 2018/04/27 1397/02/07 1397-02-07
147.4250 135.60 147.4250 140.1750 2018/04/26 1397/02/06 1397-02-06
147.1250 135.60 147.1250 135.60 2018/04/24 1397/02/04 1397-02-04
135.60 135.60 135.60 135.60 2018/04/23 1397/02/03 1397-02-03
144.50 144.50 144.50 144.50 2018/04/21 1397/02/01 1397-02-01

نمودار جامع تحولات سالانه شاخص بازار آمریکا / فیدر گاو (P)