کالایاب
شاخص یاب

بازار آمریکا / فیدر گاو (P)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
160.20 141.9750 160.20 141.9750 2019/04/17 1398/01/28 1398-01-28
159.15 141.9750 159.15 141.9750 2019/04/16 1398/01/27 1398-01-27
141.9750 141.9750 158.70 141.9750 2019/04/15 1398/01/26 1398-01-26
158.70 141.9750 158.70 158.70 2019/04/13 1398/01/24 1398-01-24
157.65 141.9750 157.65 141.9750 2019/04/12 1398/01/23 1398-01-23
157.0250 141.9750 157.0250 141.9750 2019/04/11 1398/01/22 1398-01-22
150.1750 141.9750 150.1750 141.9750 2019/04/10 1398/01/21 1398-01-21
157.70 141.9750 157.70 141.9750 2019/04/09 1398/01/20 1398-01-20
141.9750 141.9750 150.2250 141.9750 2019/04/08 1398/01/19 1398-01-19
150.2250 141.9750 150.2250 150.2250 2019/04/06 1398/01/17 1398-01-17
150.0750 141.9750 150.0750 141.9750 2019/04/05 1398/01/16 1398-01-16
147.2750 141.9750 147.2750 141.9750 2019/04/04 1398/01/15 1398-01-15
147.80 141.9750 147.80 141.9750 2019/04/03 1398/01/14 1398-01-14
148.8750 141.9750 148.8750 141.9750 2019/04/02 1398/01/13 1398-01-13
141.9750 141.9750 141.9750 141.9750 2019/04/01 1398/01/12 1398-01-12
148.7750 141.9750 148.7750 148.7750 2019/03/30 1398/01/10 1398-01-10
141.95 141.95 149.6750 141.9750 2019/03/29 1398/01/09 1398-01-09
142.0750 141.95 149.5250 141.9750 2019/03/28 1398/01/08 1398-01-08
142.75 142.0750 153.75 142.1250 2019/03/27 1398/01/07 1398-01-07
150.70 142.1750 150.70 142.80 2019/03/26 1398/01/06 1398-01-06
142.1750 142.1750 154.05 142.1750 2019/03/25 1398/01/05 1398-01-05
154.05 143 154.05 154.05 2019/03/23 1398/01/03 1398-01-03
142.30 142.25 154 143 2019/03/22 1398/01/02 1398-01-02
142.2250 142.2250 150.5250 142.25 2019/03/20 1397/12/29 1397-12-29
146.30 141.65 146.30 142.25 2019/03/19 1397/12/28 1397-12-28

نمودار جامع تحولات سالانه شاخص بازار آمریکا / فیدر گاو (P)