شاخص یاب

بازار آمریکا / فیدر گاو (P)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
152.3750 150.7250 152.8250 152.3750 2018/07/16 1397/04/25 1397-04-25
150.7250 150.7250 151.0250 150.7250 2018/07/13 1397/04/22 1397-04-22
151.0250 149.40 151.0250 151.0250 2018/07/12 1397/04/21 1397-04-21
149.40 149.40 151.85 149.40 2018/07/11 1397/04/20 1397-04-20
151.85 151.45 151.85 151.85 2018/07/10 1397/04/19 1397-04-19
151.45 151.3250 152.20 151.45 2018/07/09 1397/04/18 1397-04-18
152.20 152.20 152.5750 152.20 2018/07/06 1397/04/15 1397-04-15
152.5750 152.5750 152.95 152.5750 2018/07/05 1397/04/14 1397-04-14
152.80 151.9250 152.80 152.80 2018/07/03 1397/04/12 1397-04-12
151.9250 151.3250 152.20 151.9250 2018/07/02 1397/04/11 1397-04-11
151.3250 151.3250 151.3250 151.3250 2018/06/29 1397/04/08 1397-04-08
146.8250 145.7750 146.8250 146.8250 2018/06/28 1397/04/07 1397-04-07
145.7750 145.7750 146.10 145.7750 2018/06/27 1397/04/06 1397-04-06
146.10 145.7750 146.10 146.10 2018/06/26 1397/04/05 1397-04-05
145.7750 145.7750 149.20 145.7750 2018/06/25 1397/04/04 1397-04-04
149.20 148.4750 149.20 149.20 2018/06/22 1397/04/01 1397-04-01
148.4750 148.4750 149.4250 148.4750 2018/06/21 1397/03/31 1397-03-31
149.4250 149.4250 149.6750 149.4250 2018/06/20 1397/03/30 1397-03-30
149.6250 148.9750 149.75 149.6250 2018/06/19 1397/03/29 1397-03-29
148.9750 147.9750 149.05 148.9750 2018/06/18 1397/03/28 1397-03-28
147.9750 143.6750 147.9750 147.9750 2018/06/15 1397/03/25 1397-03-25
143.6750 143.60 145.65 143.6750 2018/06/14 1397/03/24 1397-03-24
145.65 145.6250 145.80 145.65 2018/06/13 1397/03/23 1397-03-23
145.80 145.80 146.1750 145.80 2018/06/12 1397/03/22 1397-03-22
145.95 145.95 147.2750 145.95 2018/06/11 1397/03/21 1397-03-21

نمودار جامع تحولات سالانه شاخص بازار آمریکا / فیدر گاو (P)